Get the Stockscreener App
12.04
0.17%
0.02
After Hours:
12.05
0.01
+0.08%
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of September 30, 2024, is $12.04.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 27.00% to $12.04 now.
- The 52-week high stock price for AMDS is $28.32, representing a 135.23% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for AMDS is $9.48, indicating a -21.26% decrease from the current share price, occurred on March 08, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $12.15 | $11.97 | $0.18 | 105,954.0 | +0.17% |
| Sep 27, 2024 | $12.05 | $11.74 | $0.306 | 96,451.0 | +1.86% |
| Sep 26, 2024 | $12.01 | $11.70 | $0.309 | 69,596.0 | -3.28% |
| Sep 25, 2024 | $12.40 | $12.12 | $0.2786 | 26,024.0 | -2.40% |
| Sep 24, 2024 | $12.77 | $12.45 | $0.3209 | 13,583.0 | -0.95% |
| Sep 23, 2024 | $12.69 | $12.58 | $0.11 | 6,699.0 | -0.39% |
| Sep 20, 2024 | $12.93 | $12.57 | $0.36 | 25,899.0 | +0.40% |
| Sep 19, 2024 | $12.88 | $12.39 | $0.49 | 21,937.0 | -5.61% |
| Sep 18, 2024 | $13.38 | $12.99 | $0.39 | 48,128.0 | +1.75% |
| Sep 17, 2024 | $13.21 | $12.89 | $0.315 | 20,234.0 | +0.92% |
| Sep 16, 2024 | $13.09 | $12.83 | $0.2591 | 24,754.0 | +0.23% |
| Sep 13, 2024 | $13.12 | $12.94 | $0.18 | 66,282.0 | -0.99% |
| Sep 12, 2024 | $13.34 | $13.06 | $0.28 | 18,754.0 | -0.46% |
| Sep 11, 2024 | $14.04 | $13.18 | $0.865 | 103,840.0 | -4.91% |
| Sep 10, 2024 | $14.39 | $13.86 | $0.5378 | 96,564.0 | -3.48% |
| Sep 09, 2024 | $14.60 | $14.34 | $0.26 | 53,524.0 | -2.81% |
| Sep 06, 2024 | $15.00 | $14.30 | $0.70 | 59,630.0 | +3.76% |
| Sep 05, 2024 | $14.37 | $14.03 | $0.34 | 20,413.0 | +0.99% |
| Sep 04, 2024 | $14.35 | $13.86 | $0.489 | 87,256.0 | -2.77% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,123,239.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):