Get the Stockscreener App
15.23
2.21%
0.33
After Hours:
15.21
-0.02
-0.13%
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History
The historical daily chart and data for Graniteshares 1 X Short Amd Daily Etf stock (AMDS), show that the latest closing stock price as of May 30, 2025, is $15.23.
- Graniteshares 1 X Short Amd Daily Etf all-time high stock price is $28.32, occurred on October 26, 2023.
- The lowest Graniteshares 1 X Short Amd Daily Etf stock price recorded was $9.48 on March 08, 2024. Since then, Graniteshares 1 X Short Amd Daily Etf's stock price has risen over 60.65% to $15.23 now.
- The 52-week high stock price for AMDS is $23.77, representing a 56.07% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDS is $10.98, indicating a -27.91% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about AMDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $15.47 | $15.07 | $0.40 | 12,026.0 | +2.21% |
| May 29, 2025 | $14.97 | $14.60 | $0.37 | 6,286.0 | -0.02% |
| May 28, 2025 | $14.90 | $14.78 | $0.1233 | 9,707.0 | +1.39% |
| May 27, 2025 | $14.95 | $14.59 | $0.359 | 39,098.0 | -3.68% |
| May 23, 2025 | $15.60 | $15.18 | $0.4224 | 60,011.0 | +0.20% |
| May 22, 2025 | $15.23 | $14.99 | $0.24 | 43,515.0 | +1.47% |
| May 21, 2025 | $15.15 | $14.51 | $0.6438 | 35,251.0 | +1.21% |
| May 20, 2025 | $15.02 | $14.81 | $0.2095 | 21,791.0 | +1.16% |
| May 19, 2025 | $14.74 | $14.60 | $0.145 | 37,506.0 | +2.09% |
| May 16, 2025 | $14.51 | $14.24 | $0.27 | 35,058.0 | -1.94% |
| May 15, 2025 | $14.73 | $14.38 | $0.349 | 32,408.0 | +2.41% |
| May 14, 2025 | $14.44 | $13.70 | $0.74 | 123,675.0 | -4.67% |
| May 13, 2025 | $15.44 | $14.92 | $0.519 | 31,864.0 | -4.03% |
| May 12, 2025 | $15.75 | $15.28 | $0.4738 | 32,759.0 | -5.10% |
| May 09, 2025 | $16.65 | $16.41 | $0.24 | 12,010.0 | -1.26% |
| May 08, 2025 | $16.68 | $16.05 | $0.631 | 59,010.0 | -1.07% |
| May 07, 2025 | $17.45 | $16.37 | $1.08 | 94,241.0 | -2.15% |
| May 06, 2025 | $17.37 | $16.98 | $0.3879 | 214,788.0 | +2.32% |
| May 05, 2025 | $17.10 | $16.60 | $0.499 | 20,413.0 | -1.86% |
| May 02, 2025 | $17.21 | $17.01 | $0.20 | 20,365.0 | -2.28% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.56 | $13.70 | $3.86 | 961,513.0 | -12.62% |
| Apr, 2025 | $23.77 | $17.42 | $6.35 | 668,437.0 | -3.97% |
| Mar, 2025 | $19.88 | $16.16 | $3.72 | 613,580.0 | -3.97% |
| Feb, 2025 | $19.07 | $15.90 | $3.17 | 1,122,758.0 | +15.10% |
| Jan, 2025 | $16.86 | $14.60 | $2.26 | 833,030.0 | +3.08% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.27 | $13.40 | $2.87 | 848,742.0 | +11.07% |
| Nov, 2024 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| Oct, 2024 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| Sep, 2024 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| Aug, 2024 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| Jul, 2024 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| Jun, 2024 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| May, 2024 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| Apr, 2024 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| Mar, 2024 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| Feb, 2024 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| Jan, 2024 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| Nov, 2023 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| Oct, 2023 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):