Get the Stockscreener App
7.72
1.45%
0.11
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History
The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of September 12, 2025, is $7.72.
- Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
- The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 32.53% to $7.72 now.
- The 52-week high stock price for AMDY is $15.50, representing a 100.78% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for AMDY is $5.825, indicating a -24.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $7.78 | $7.58 | $0.1958 | 1,543,730.0 | +1.45% |
| Sep 11, 2025 | $7.75 | $7.57 | $0.18 | 836,864.0 | -1.42% |
| Sep 10, 2025 | $7.84 | $7.66 | $0.18 | 485,058.0 | +1.58% |
| Sep 09, 2025 | $7.60 | $7.45 | $0.15 | 374,618.0 | +2.70% |
| Sep 08, 2025 | $7.45 | $7.33 | $0.1261 | 729,867.0 | +0.14% |
| Sep 05, 2025 | $7.69 | $7.34 | $0.35 | 1,313,315.0 | -5.98% |
| Sep 04, 2025 | $7.87 | $7.68 | $0.185 | 523,270.0 | -0.13% |
| Sep 03, 2025 | $7.92 | $7.81 | $0.115 | 539,246.0 | +0.00% |
| Sep 02, 2025 | $7.87 | $7.63 | $0.2431 | 866,966.0 | +0.00% |
| Aug 29, 2025 | $8.12 | $7.84 | $0.28 | 797,448.0 | -3.08% |
| Aug 28, 2025 | $8.15 | $8.04 | $0.115 | 564,555.0 | +1.37% |
| Aug 27, 2025 | $8.03 | $7.92 | $0.1137 | 533,322.0 | +0.25% |
| Aug 26, 2025 | $8.09 | $7.93 | $0.1612 | 684,122.0 | +1.65% |
| Aug 25, 2025 | $7.96 | $7.78 | $0.1765 | 693,129.0 | -1.87% |
| Aug 22, 2025 | $8.05 | $7.77 | $0.28 | 1,242,957.0 | +2.17% |
| Aug 21, 2025 | $7.94 | $7.77 | $0.1663 | 978,855.0 | -7.33% |
| Aug 20, 2025 | $8.53 | $8.11 | $0.42 | 1,668,363.0 | -0.70% |
| Aug 19, 2025 | $8.87 | $8.51 | $0.3569 | 1,413,519.0 | -5.12% |
| Aug 18, 2025 | $9.09 | $8.92 | $0.1719 | 1,365,431.0 | -0.66% |
| Aug 15, 2025 | $9.14 | $8.97 | $0.17 | 745,116.0 | -1.20% |
| Aug 14, 2025 | $9.27 | $9.07 | $0.198 | 587,617.0 | -1.08% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.92 | $7.33 | $0.60 | 8,756,664.0 | -1.91% |
| Aug, 2025 | $9.30 | $7.77 | $1.53 | 19,844,364.0 | -11.57% |
| Jul, 2025 | $9.14 | $7.71 | $1.43 | 19,572,242.0 | +9.47% |
| Jun, 2025 | $8.71 | $7.22 | $1.50 | 12,461,848.0 | +12.60% |
| May, 2025 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| Apr, 2025 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| Mar, 2025 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| Feb, 2025 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| Jan, 2025 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| Nov, 2024 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| Oct, 2024 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| Sep, 2024 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| Aug, 2024 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| Jul, 2024 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| Jun, 2024 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| May, 2024 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| Apr, 2024 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| Mar, 2024 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| Feb, 2024 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| Jan, 2024 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| Nov, 2023 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| Oct, 2023 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):