Get the Stockscreener App
6.54
1.06%
-0.07
After Hours:
6.52
-0.02
-0.31%
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History
The historical daily chart and data for Yieldmax Amd Option Income Strategy Etf stock (AMDY), show that the latest closing stock price as of April 17, 2025, is $6.54.
- Yieldmax Amd Option Income Strategy Etf all-time high stock price is $24.28, occurred on March 04, 2024.
- The lowest Yieldmax Amd Option Income Strategy Etf stock price recorded was $5.825 on April 08, 2025. Since then, Yieldmax Amd Option Income Strategy Etf's stock price has risen over 12.27% to $6.54 now.
- The 52-week high stock price for AMDY is $18.29, representing a 179.63% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for AMDY is $5.825, indicating a -10.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.68 | $6.49 | $0.195 | 142,745.0 | -1.06% |
| Apr 16, 2025 | $6.77 | $6.39 | $0.3779 | 1,341,205.0 | -6.51% |
| Apr 15, 2025 | $7.15 | $6.98 | $0.1686 | 132,188.0 | +1.29% |
| Apr 14, 2025 | $7.12 | $6.93 | $0.1822 | 204,856.0 | +1.31% |
| Apr 11, 2025 | $6.93 | $6.67 | $0.256 | 396,215.0 | +5.35% |
| Apr 10, 2025 | $6.75 | $6.33 | $0.42 | 184,343.0 | -6.30% |
| Apr 09, 2025 | $7.02 | $5.99 | $1.03 | 716,204.0 | +17.31% |
| Apr 08, 2025 | $6.62 | $5.83 | $0.80 | 353,606.0 | -5.85% |
| Apr 07, 2025 | $6.56 | $5.88 | $0.6751 | 465,352.0 | -1.25% |
| Apr 04, 2025 | $6.81 | $6.25 | $0.5597 | 1,060,260.0 | -9.09% |
| Apr 03, 2025 | $7.45 | $7.02 | $0.43 | 788,157.0 | -12.00% |
| Apr 02, 2025 | $8.07 | $7.84 | $0.2299 | 360,753.0 | +0.25% |
| Apr 01, 2025 | $7.98 | $7.83 | $0.145 | 200,095.0 | +0.50% |
| Mar 31, 2025 | $7.95 | $7.67 | $0.2768 | 424,867.0 | -0.25% |
| Mar 28, 2025 | $8.21 | $7.92 | $0.285 | 454,242.0 | -3.16% |
| Mar 27, 2025 | $8.28 | $8.14 | $0.1383 | 339,086.0 | -3.07% |
| Mar 26, 2025 | $8.79 | $8.37 | $0.42 | 407,700.0 | -3.20% |
| Mar 25, 2025 | $8.76 | $8.64 | $0.12 | 227,753.0 | +0.92% |
| Mar 24, 2025 | $8.74 | $8.44 | $0.2981 | 779,151.0 | +4.33% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amd Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amd Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.07 | $5.83 | $2.24 | 6,488,724.0 | -17.63% |
| Mar, 2025 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| Feb, 2025 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| Jan, 2025 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| Nov, 2024 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| Oct, 2024 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| Sep, 2024 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| Aug, 2024 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| Jul, 2024 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| Jun, 2024 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| May, 2024 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| Apr, 2024 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| Mar, 2024 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| Feb, 2024 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| Jan, 2024 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| Nov, 2023 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| Oct, 2023 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):