Get the Stockscreener App
198.93
1.55%
-3.185
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the November 21, 2025 expiration date, the AME stock option chain has a total of 47 contracts, with 39 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 260 contracts.
- March 20, 2026 : 98 contracts.
- June 18, 2026 : 57 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.47 | -1.53 | -30.60% | 17 |
|
210.00
|
0.77 | 0.00 | - | 16 |
|
190.00
|
10.75 | -0.85 | -7.33% | 2 |
|
220.00
|
0.09 | 0.00 | - | 2 |
|
180.00
|
20.15 | 10.14 | +101.30% | 1 |
|
195.00
|
9.00 | -0.75 | -7.69% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.30 | 0.00 | - | 5 |
|
175.00
|
0.40 | -0.30 | -42.86% | 1 |
|
180.00
|
0.50 | -1.80 | -78.26% | 1 |
|
195.00
|
2.40 | 0.00 | - | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
0.94%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):