Get the Stockscreener App
183.84
0.41%
0.939
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the February 21, 2025 expiration date, the AME stock option chain has a total of 45 contracts, with 30 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 54 contracts.
- June 20, 2025 : 22 contracts.
- September 19, 2025 : 1 contracts.
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.35 | 0.35 | +17.50% | 17 |
|
180.00
|
5.01 | 0.01 | +0.20% | 12 |
|
200.00
|
0.05 | 0.00 | - | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.30 | -0.75 | -36.59% | 8 |
|
185.00
|
3.20 | -2.96 | -48.05% | 3 |
|
190.00
|
5.47 | -1.86 | -25.38% | 3 |
|
175.00
|
0.40 | -0.78 | -66.10% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
1.20%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):