Get the Stockscreener App
171.75
0.10%
0.18
After Hours:
171.75
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the June 20, 2025 expiration date, the AME stock option chain has a total of 15 contracts, with 2 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 85 contracts.
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
3.70 | -0.80 | -17.78% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.45 | -0.85 | -25.76% | 5 |
|
170.00
|
4.60 | 0.30 | +6.98% | 3 |
|
175.00
|
6.62 | -1.28 | -16.20% | 3 |
|
160.00
|
1.50 | 0.15 | +11.11% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 6.50 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $175.00 |
0.33%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):