Get the Stockscreener App
241.97
0.34%
0.83
After Hours:
241.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the August 21, 2026 expiration date, the AME stock option chain has a total of 277 contracts, with 260 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
10.10 | -0.40 | -3.81% | 239 |
|
250.00
|
6.00 | 0.50 | +9.09% | 11 |
|
260.00
|
3.20 | 0.00 | - | 7 |
|
230.00
|
16.80 | 0.30 | +1.82% | 3 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
8.40 | -1.07 | -11.30% | 5 |
|
100.00
|
0.15 | 0.00 | - | 3 |
|
210.00
|
1.38 | -0.37 | -21.14% | 3 |
|
230.00
|
4.70 | -0.60 | -11.32% | 3 |
|
250.00
|
13.55 | -0.75 | -5.24% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $240.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):