Get the Stockscreener App
1.07%
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest Stock (AMHpH) Price History
The historical daily chart and data for American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest stock (AMHpH), show that the latest closing stock price as of October 15, 2026, is $22.29.
- American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest all-time high stock price is $25.18, occurred on June 01, 2026.
- The lowest American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest stock price recorded was $21.62 on September 28, 2026. Since then, American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest's stock price has risen over 3.11% to $22.29 now.
- The 52-week high stock price for AMHpH is $25.18, representing a 12.97% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for AMHpH is $21.62, indicating a -3.01% decrease from the current share price, occurred on September 28, 2026.
- The closing price of American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest (AMHpH) stock in the beginning of 2025 was $24.35. The stock closed the year at $24.31, a loss of over -0.16% for the year.
The table below shows more information about AMHpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.80 | $21.96 | $0.84 | 10,235.0 | +1.07% |
| Oct 14, 2026 | $22.29 | $21.96 | $0.3339 | 5,779.0 | -0.54% |
| Oct 13, 2026 | $22.90 | $21.96 | $0.9368 | 3,719.0 | +1.03% |
| Oct 12, 2026 | $22.12 | $21.83 | $0.2878 | 1,457.0 | +0.56% |
| Oct 09, 2026 | $22.30 | $21.75 | $0.5514 | 3,849.0 | -1.28% |
| Oct 08, 2026 | $22.38 | $21.91 | $0.4725 | 2,505.0 | +1.14% |
| Oct 07, 2026 | $22.50 | $21.86 | $0.64 | 19,399.0 | -1.46% |
| Oct 06, 2026 | $22.24 | $22.13 | $0.11 | 4,985.0 | -0.52% |
| Oct 05, 2026 | $22.62 | $22.23 | $0.3927 | 11,326.0 | -1.24% |
| Oct 02, 2026 | $22.80 | $22.58 | $0.22 | 5,309.0 | -0.96% |
| Oct 01, 2026 | $22.91 | $22.50 | $0.415 | 38,714.0 | -0.39% |
| Sep 30, 2026 | $22.99 | $22.53 | $0.46 | 40,198.0 | +0.97% |
| Sep 29, 2026 | $22.72 | $22.46 | $0.26 | 17,861.0 | +0.04% |
| Sep 28, 2026 | $23.15 | $21.62 | $1.53 | 142,533.0 | +3.05% |
| Sep 25, 2026 | $22.00 | $21.73 | $0.27 | 6,197.0 | +0.64% |
| Sep 24, 2026 | $22.10 | $21.83 | $0.2667 | 9,242.0 | -1.44% |
| Sep 23, 2026 | $22.21 | $22.12 | $0.09 | 4,653.0 | +0.23% |
| Sep 22, 2026 | $22.73 | $22.06 | $0.67 | 6,499.0 | -0.51% |
| Sep 21, 2026 | $22.39 | $22.07 | $0.325 | 9,700.0 | +0.75% |
| Sep 18, 2026 | $22.41 | $22.05 | $0.36 | 3,314.0 | -0.90% |
| Sep 17, 2026 | $22.47 | $22.11 | $0.36 | 7,381.0 | -0.13% |
| Sep 16, 2026 | $22.36 | $22.15 | $0.21 | 6,670.0 | +0.63% |
| Sep 15, 2026 | $22.23 | $22.00 | $0.225 | 44,650.0 | -1.42% |
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest Stock (AMHpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMHpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest Stock (AMHpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.91 | $21.75 | $1.16 | 107,277.0 | -2.62% |
| Sep, 2026 | $23.53 | $21.62 | $1.91 | 395,966.0 | -1.89% |
| Aug, 2026 | $24.15 | $23.30 | $0.8521 | 171,931.0 | -1.93% |
| Jul, 2026 | $24.19 | $23.39 | $0.805 | 98,316.0 | +2.28% |
| Jun, 2026 | $25.18 | $23.26 | $1.92 | 139,486.0 | -4.48% |
| May, 2026 | $24.91 | $23.66 | $1.25 | 150,589.0 | +2.66% |
| Apr, 2026 | $23.96 | $23.44 | $0.52 | 148,900.0 | +0.30% |
| Mar, 2026 | $24.26 | $23.18 | $1.08 | 167,438.0 | -1.99% |
| Feb, 2026 | $24.29 | $23.69 | $0.5999 | 108,065.0 | +0.59% |
| Jan, 2026 | $24.56 | $23.40 | $1.16 | 183,976.0 | -1.32% |
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest Stock (AMHpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.47 | $23.80 | $0.67 | 125,784.0 | +1.04% |
| Nov, 2025 | $24.77 | $23.82 | $0.9473 | 145,385.0 | -3.18% |
| Oct, 2025 | $24.97 | $23.81 | $1.16 | 277,141.0 | +3.07% |
| Sep, 2025 | $24.62 | $24.00 | $0.62 | 14,118.0 | +0.00% |
1.25%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):