1.39
price down icon3.47%   -0.05
after-market After Hours: 1.38 -0.01 -0.72%
loading

Autonomix Medical Inc Stock (AMIX) Price History

The historical daily chart and data for Autonomix Medical Inc stock (AMIX), show that the latest closing stock price as of August 01, 2025, is $1.39.
  • Autonomix Medical Inc all-time high stock price is $121.80, occurred on February 05, 2024.
  • The lowest Autonomix Medical Inc stock price recorded was $0.46 on October 24, 2024. Since then, Autonomix Medical Inc's stock price has risen over 202.17% to $1.39 now.
  • The 52-week high stock price for AMIX is $21.49, representing a 1,446% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for AMIX is $1.14, indicating a -17.99% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AMIX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.43 $1.34 $0.09 204,339.0 -3.47%
Jul 31, 2025 $1.45 $1.28 $0.1693 468,512.0 +9.09%
Jul 30, 2025 $1.37 $1.27 $0.10 548,537.0 +3.94%
Jul 29, 2025 $1.31 $1.20 $0.11 1,794,334.0 -3.05%
Jul 28, 2025 $1.41 $1.26 $0.146 441,002.0 -5.76%
Jul 25, 2025 $1.43 $1.36 $0.07 154,728.0 -3.47%
Jul 24, 2025 $1.50 $1.37 $0.13 375,358.0 +1.41%
Jul 23, 2025 $1.42 $1.39 $0.0299 76,740.0 +2.16%
Jul 22, 2025 $1.75 $1.33 $0.42 1,528,469.0 -24.04%
Jul 21, 2025 $2.64 $1.70 $0.9399 20,966,970.0 +15.82%
Jul 18, 2025 $1.70 $1.52 $0.1799 177,064.0 -4.24%
Jul 17, 2025 $1.70 $1.51 $0.19 214,479.0 +9.27%
Jul 16, 2025 $1.51 $1.42 $0.09 125,895.0 +6.34%
Jul 15, 2025 $1.46 $1.40 $0.06 72,608.0 -0.70%
Jul 14, 2025 $1.47 $1.35 $0.12 93,396.0 +0.00%
Jul 11, 2025 $1.50 $1.43 $0.075 84,422.0 -5.30%
Jul 10, 2025 $1.60 $1.45 $0.15 97,630.0 +0.00%
Jul 09, 2025 $1.54 $1.43 $0.1059 115,555.0 +4.14%
Jul 08, 2025 $1.47 $1.37 $0.1044 129,032.0 +2.84%
Jul 07, 2025 $1.45 $1.32 $0.13 184,613.0 -0.70%
Jul 03, 2025 $1.50 $1.42 $0.08 127,712.0 -6.58%

Autonomix Medical Inc Stock (AMIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Autonomix Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonomix Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Autonomix Medical Inc Stock (AMIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $1.34 $0.09 204,339.0 +0.00%
Jul, 2025 $2.64 $1.20 $1.44 29,068,714.0 -11.46%
Jun, 2025 $2.43 $1.14 $1.29 50,320,792.0 -3.38%
May, 2025 $2.34 $1.60 $0.74 4,718,794.0 -30.56%
Apr, 2025 $2.82 $1.52 $1.30 2,723,861.0 +33.71%
Mar, 2025 $2.77 $1.69 $1.08 868,761.0 -36.36%
Feb, 2025 $3.09 $2.60 $0.49 899,145.0 -5.50%
Jan, 2025 $3.76 $2.55 $1.21 6,798,004.0 -22.61%

Autonomix Medical Inc Stock (AMIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.25 $2.88 $2.37 14,149,205.0 -19.11%
Nov, 2024 $15.00 $4.82 $10.18 4,448,293.0 -65.62%
Oct, 2024 $21.49 $7.51 $13.98 27,948,727.8 +19.37%
Sep, 2024 $18.60 $11.50 $7.10 375,584.2 -10.54%
Aug, 2024 $21.60 $11.00 $10.60 484,017.1 -36.19%
Jul, 2024 $42.40 $10.21 $32.19 14,105,090.7 +9.38%
Jun, 2024 $46.00 $18.80 $27.20 218,030.8 -57.89%
May, 2024 $70.00 $37.00 $33.00 69,084.4 -29.41%
Apr, 2024 $75.80 $50.00 $25.80 46,770.4 +6.95%
Mar, 2024 $83.73 $50.00 $33.73 65,125.3 -24.50%
Feb, 2024 $121.8 $65.00 $56.80 68,251.0 -22.93%
Jan, 2024 $110.0 $93.60 $16.40 19,453.8 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):