0.7101
price up icon1.65%   0.0116
 
loading

American Lithium Corp Stock (AMLI) Price History

The historical daily chart and data for American Lithium Corp stock (AMLI), show that the latest closing stock price as of November 05, 2024, is $0.7101.
  • American Lithium Corp all-time high stock price is $2.61, occurred on March 14, 2023.
  • The lowest American Lithium Corp stock price recorded was $0.3226 on September 10, 2024. Since then, American Lithium Corp's stock price has risen over 120.12% to $0.7101 now.
  • The 52-week high stock price for AMLI is $1.29, representing a 81.66% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for AMLI is $0.3226, indicating a -54.57% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about AMLI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.72 $0.69 $0.03 132,363.0 +1.72%
Nov 04, 2024 $0.74 $0.66 $0.08 518,710.0 -7.24%
Nov 01, 2024 $0.7538 $0.73 $0.0238 168,715.0 +2.73%
Oct 31, 2024 $0.78 $0.7253 $0.0547 300,047.0 -6.39%
Oct 30, 2024 $0.8038 $0.75 $0.0538 269,156.0 -3.33%
Oct 29, 2024 $0.83 $0.7861 $0.0439 448,133.0 -1.17%
Oct 28, 2024 $0.85 $0.80 $0.05 472,813.0 +3.97%
Oct 25, 2024 $0.81 $0.77 $0.04 274,793.0 -3.03%
Oct 24, 2024 $0.8234 $0.77 $0.0534 340,325.0 +3.53%
Oct 23, 2024 $0.8224 $0.7663 $0.0561 354,391.0 -3.29%
Oct 22, 2024 $0.8484 $0.72 $0.1284 596,572.0 +6.81%
Oct 21, 2024 $0.7966 $0.7036 $0.093 625,449.0 -7.45%
Oct 18, 2024 $0.8989 $0.8022 $0.0967 707,184.0 -3.52%
Oct 17, 2024 $0.89 $0.8021 $0.0879 1,121,327.0 +6.41%
Oct 16, 2024 $0.835 $0.75 $0.085 1,236,046.0 -5.33%
Oct 15, 2024 $0.99 $0.7994 $0.1906 3,643,017.0 -23.87%
Oct 14, 2024 $1.11 $0.941 $0.169 2,294,071.0 +19.60%
Oct 11, 2024 $0.94 $0.8302 $0.1098 2,674,033.0 +17.51%
Oct 10, 2024 $0.8642 $0.7264 $0.1378 2,518,022.0 +17.88%
Oct 09, 2024 $0.6849 $0.59 $0.0949 597,057.0 +15.30%
Oct 08, 2024 $0.62 $0.55 $0.07 424,712.0 -3.79%

American Lithium Corp Stock (AMLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Lithium Corp Stock (AMLI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.7538 $0.66 $0.0938 819,788.0 -3.07%
Oct, 2024 $1.11 $0.51 $0.60 20,602,445.0 +29.90%
Sep, 2024 $0.65 $0.3226 $0.3274 10,423,228.0 +50.28%
Aug, 2024 $0.445 $0.35 $0.095 5,849,276.0 -16.56%
Jul, 2024 $0.60 $0.4275 $0.1725 4,652,419.0 -19.09%
Jun, 2024 $0.7179 $0.5275 $0.1904 4,176,747.0 -18.94%
May, 2024 $0.85 $0.58 $0.27 6,596,235.0 +15.89%
Apr, 2024 $0.7368 $0.4648 $0.272 8,069,445.0 -12.93%
Mar, 2024 $0.85 $0.66 $0.19 8,638,490.0 -2.16%
Feb, 2024 $0.92 $0.667 $0.253 8,847,478.0 -20.22%
Jan, 2024 $1.24 $0.8712 $0.3688 10,350,034.0 -20.80%

American Lithium Corp Stock (AMLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.29 $1.07 $0.22 9,966,642.0 -2.65%
Nov, 2023 $1.30 $1.05 $0.2499 6,152,206.0 -7.38%
Oct, 2023 $1.45 $1.00 $0.45 6,482,251.0 -14.69%
Sep, 2023 $1.73 $1.33 $0.40 7,173,993.0 -11.73%
Aug, 2023 $1.92 $1.14 $0.775 18,477,190.0 -15.18%
Jul, 2023 $2.18 $1.85 $0.3269 8,726,450.0 -4.98%
Jun, 2023 $2.33 $1.80 $0.525 13,023,851.0 +9.24%
May, 2023 $2.30 $1.78 $0.52 5,726,070.0 -13.21%
Apr, 2023 $2.49 $1.93 $0.56 6,472,031.0 -8.23%
Mar, 2023 $2.61 $2.14 $0.4685 5,849,167.0 +0.00%
other_industrial_metals_mining LAC
$4.095
price down icon 2.63%
other_industrial_metals_mining SKE
$9.30
price down icon 1.74%
$7.92
price up icon 3.12%
$13.82
price up icon 0.00%
$107.83
price up icon 1.68%
other_industrial_metals_mining MP
$18.49
price up icon 1.21%
Cap:     |  Volume (24h):