Alerian Mlp Etf (AMLP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Alerian Mlp Etf Stock (AMLP) Price History

The historical daily chart and data for Alerian Mlp Etf stock (AMLP), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $55.72.

Alerian Mlp Etf all-time high stock price is $96.75, occurred on September 02, 2014.
The lowest Alerian Mlp Etf stock price recorded was $12.05 on March 18, 2020. Since then, Alerian Mlp Etf's stock price has risen over 362.41% to $55.72 now.
The 52-week high stock price for AMLP is $56.06, representing a 0.61% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for AMLP is $44.64, indicating a -19.89% decrease from the current share price, occurred on October 10, 2025.
The closing price of Alerian Mlp Etf (AMLP) stock in the beginning of 2025 was $33.74. The stock closed the year at $38.07, a gain of over 12.83% for the year.

The table below shows more information about AMLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$55.78	$55.02	$0.76	1,145,525.0	+0.54%
Sep 03, 2026	$56.06	$55.40	$0.66	1,003,134.0	-0.66%
Sep 02, 2026	$56.04	$55.37	$0.672	959,735.0	-0.13%
Sep 01, 2026	$55.98	$55.53	$0.45	1,272,260.0	+0.49%
Aug 31, 2026	$55.64	$55.20	$0.4384	899,132.0	+0.63%
Aug 28, 2026	$55.48	$55.14	$0.345	819,360.0	-0.13%
Aug 27, 2026	$55.51	$54.78	$0.7303	850,202.0	-0.31%
Aug 26, 2026	$55.50	$54.53	$0.97	1,167,119.0	+1.59%
Aug 25, 2026	$55.01	$54.58	$0.43	1,001,459.0	-0.56%
Aug 24, 2026	$54.98	$54.52	$0.46	705,486.0	+0.31%
Aug 21, 2026	$55.28	$54.49	$0.79	1,239,529.0	-0.29%
Aug 20, 2026	$55.45	$54.83	$0.62	1,197,941.0	+0.02%
Aug 19, 2026	$55.50	$54.69	$0.81	1,217,953.0	-0.74%
Aug 18, 2026	$55.44	$54.90	$0.54	2,068,757.0	+1.13%
Aug 17, 2026	$55.30	$54.50	$0.80	1,687,337.0	-0.49%
Aug 14, 2026	$54.99	$54.44	$0.55	1,374,324.0	+1.12%
Aug 13, 2026	$54.73	$54.28	$0.45	1,339,970.0	-0.59%
Aug 12, 2026	$54.76	$54.20	$0.555	1,005,533.0	-1.23%
Aug 11, 2026	$55.66	$54.87	$0.79	1,849,090.0	+0.54%
Aug 10, 2026	$55.05	$54.58	$0.475	1,085,457.0	+1.27%

Alerian Mlp Etf Stock (AMLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alerian Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alerian Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alerian Mlp Etf Stock (AMLP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$56.06	$55.02	$1.04	5,526,179.0	+0.23%
Aug, 2026	$55.66	$54.20	$1.46	26,224,162.0	+0.50%
Jul, 2026	$55.62	$51.48	$4.14	24,447,215.0	+6.68%
Jun, 2026	$53.34	$49.95	$3.39	34,153,518.0	+0.48%
May, 2026	$55.22	$51.55	$3.67	29,946,598.0	-4.66%
Apr, 2026	$54.15	$50.52	$3.63	32,498,474.0	+2.81%
Mar, 2026	$54.20	$51.75	$2.45	37,535,021.0	+1.15%
Feb, 2026	$52.17	$49.34	$2.83	31,748,158.0	+4.02%
Jan, 2026	$50.65	$46.66	$3.99	40,533,106.0	+6.40%

Alerian Mlp Etf Stock (AMLP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.28	$46.65	$1.63	30,334,923.0	-0.97%
Nov, 2025	$47.86	$46.04	$1.82	32,741,243.0	+2.19%
Oct, 2025	$47.11	$44.64	$2.47	40,107,638.0	-0.62%
Sep, 2025	$48.64	$46.46	$2.18	31,755,770.0	-3.63%
Aug, 2025	$49.97	$47.71	$2.26	25,187,598.0	-2.74%
Jul, 2025	$50.34	$48.13	$2.21	26,740,705.0	+2.48%
Jun, 2025	$49.76	$47.64	$2.12	26,709,421.0	+2.28%
May, 2025	$50.11	$46.78	$3.33	25,073,073.0	-0.97%
Apr, 2025	$52.58	$43.75	$8.83	34,569,080.0	-7.12%
Mar, 2025	$52.52	$49.27	$3.25	26,316,295.0	+0.06%
Feb, 2025	$53.24	$50.38	$2.86	29,973,256.0	+0.66%
Jan, 2025	$52.82	$48.22	$4.60	35,285,356.0	+7.08%

Alerian Mlp Etf Stock (AMLP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.45	$46.90	$4.55	31,886,299.0	-6.45%
Nov, 2024	$51.47	$46.48	$4.99	33,756,269.0	+10.37%
Oct, 2024	$47.99	$46.45	$1.54	30,248,026.0	-1.34%
Sep, 2024	$47.96	$46.06	$1.90	25,046,239.0	-0.42%
Aug, 2024	$48.30	$44.21	$4.09	35,853,267.0	-1.56%
Jul, 2024	$49.44	$47.72	$1.72	26,616,007.0	+0.21%
Jun, 2024	$48.14	$44.66	$3.48	20,907,318.0	+4.58%
May, 2024	$47.90	$44.96	$2.94	29,439,184.0	-2.15%
Apr, 2024	$48.48	$45.40	$3.08	28,208,494.0	-1.20%
Mar, 2024	$47.55	$45.78	$1.77	19,095,468.0	+3.87%
Feb, 2024	$46.27	$43.02	$3.25	28,977,325.0	+2.81%
Jan, 2024	$45.11	$42.25	$2.86	27,925,993.0	+4.52%