7.715
price down icon3.92%   -0.315
after-market After Hours: 7.42 -0.295 -3.82%
loading

Amylyx Pharmaceuticals Inc Stock (AMLX) Price History

The historical daily chart and data for Amylyx Pharmaceuticals Inc stock (AMLX), show that the latest closing stock price as of August 01, 2025, is $7.715.
  • Amylyx Pharmaceuticals Inc all-time high stock price is $41.93, occurred on January 30, 2023.
  • The lowest Amylyx Pharmaceuticals Inc stock price recorded was $1.575 on June 17, 2024. Since then, Amylyx Pharmaceuticals Inc's stock price has risen over 389.84% to $7.715 now.
  • The 52-week high stock price for AMLX is $8.72, representing a 13.03% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for AMLX is $1.76, indicating a -77.19% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Amylyx Pharmaceuticals Inc (AMLX) stock in the beginning of 2024 was $19.82. The stock closed the year at $36.95, a gain of over 86.43% for the year.
The table below shows more information about AMLX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.08 $7.68 $0.395 1,838,687.0 -3.92%
Jul 31, 2025 $8.29 $7.84 $0.45 1,158,758.0 +0.75%
Jul 30, 2025 $8.28 $7.87 $0.41 980,437.0 +0.25%
Jul 29, 2025 $8.10 $7.84 $0.255 867,617.0 -0.50%
Jul 28, 2025 $8.24 $7.96 $0.285 695,468.0 -1.96%
Jul 25, 2025 $8.30 $8.06 $0.24 1,065,790.0 -1.81%
Jul 24, 2025 $8.50 $8.10 $0.3999 682,845.0 -1.07%
Jul 23, 2025 $8.53 $8.25 $0.2751 821,619.0 +6.61%
Jul 22, 2025 $8.21 $7.84 $0.37 1,045,476.0 -4.14%
Jul 21, 2025 $8.72 $8.14 $0.58 1,867,451.0 -1.56%
Jul 18, 2025 $8.59 $8.21 $0.38 1,127,768.0 +0.72%
Jul 17, 2025 $8.50 $8.07 $0.43 1,320,665.0 -1.78%
Jul 16, 2025 $8.55 $7.92 $0.63 2,035,370.0 +3.82%
Jul 15, 2025 $8.41 $7.88 $0.53 1,999,945.0 -3.45%
Jul 14, 2025 $8.46 $7.76 $0.705 2,339,442.0 +9.51%
Jul 11, 2025 $7.73 $7.21 $0.52 1,682,662.0 +3.92%
Jul 10, 2025 $7.61 $7.13 $0.48 1,582,925.0 +2.07%
Jul 09, 2025 $7.39 $6.90 $0.495 1,998,819.0 +3.72%
Jul 08, 2025 $7.00 $6.57 $0.435 2,239,392.0 +3.25%
Jul 07, 2025 $7.00 $6.13 $0.865 2,316,998.0 +7.30%
Jul 03, 2025 $6.58 $5.97 $0.61 1,377,597.0 -4.11%

Amylyx Pharmaceuticals Inc Stock (AMLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amylyx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amylyx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amylyx Pharmaceuticals Inc Stock (AMLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.08 $7.68 $0.395 1,838,687.0 +0.00%
Jul, 2025 $8.72 $5.97 $2.75 35,084,898.0 +20.36%
Jun, 2025 $6.70 $4.76 $1.94 34,659,293.0 +24.47%
May, 2025 $5.55 $4.20 $1.35 22,892,809.0 +0.78%
Apr, 2025 $5.46 $3.11 $2.35 18,006,817.0 +44.35%
Mar, 2025 $4.12 $2.99 $1.13 16,566,032.0 +7.93%
Feb, 2025 $3.96 $2.87 $1.09 12,815,945.0 -10.14%
Jan, 2025 $4.18 $3.02 $1.16 19,177,397.0 -3.44%

Amylyx Pharmaceuticals Inc Stock (AMLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.62 $3.73 $1.89 14,392,599.0 -30.69%
Nov, 2024 $7.27 $4.57 $2.70 29,255,175.0 +2.59%
Oct, 2024 $5.66 $2.91 $2.75 36,288,875.0 +66.67%
Sep, 2024 $3.33 $2.08 $1.25 27,047,629.0 +45.95%
Aug, 2024 $2.32 $1.76 $0.56 21,249,893.0 +7.77%
Jul, 2024 $2.42 $1.62 $0.80 41,416,929.0 +8.42%
Jun, 2024 $2.10 $1.57 $0.52 37,686,599.0 +10.47%
May, 2024 $2.13 $1.65 $0.48 30,278,507.0 -4.97%
Apr, 2024 $2.89 $1.70 $1.19 52,146,829.0 -36.27%
Mar, 2024 $19.42 $2.67 $16.75 129,660,702.0 -84.93%
Feb, 2024 $19.95 $14.81 $5.14 27,549,704.0 +17.81%
Jan, 2024 $17.06 $14.35 $2.71 22,008,315.0 +8.70%

Amylyx Pharmaceuticals Inc Stock (AMLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.30 $13.36 $1.94 23,374,214.0 +3.95%
Nov, 2023 $18.88 $11.82 $7.06 39,963,147.0 -13.18%
Oct, 2023 $18.49 $15.61 $2.88 28,933,686.0 -10.92%
Sep, 2023 $22.03 $17.80 $4.23 21,494,213.0 -15.07%
Aug, 2023 $23.72 $19.62 $4.10 27,009,777.0 -8.06%
Jul, 2023 $25.48 $20.03 $5.45 22,588,838.0 +8.72%
Jun, 2023 $26.44 $20.79 $5.65 20,452,701.0 -12.64%
May, 2023 $30.50 $23.55 $6.95 23,660,076.0 -13.06%
Apr, 2023 $31.77 $27.30 $4.47 13,333,506.0 -3.20%
Mar, 2023 $38.32 $26.64 $11.68 27,077,462.0 -15.74%
Feb, 2023 $40.88 $32.67 $8.20 15,363,340.0 -11.15%
Jan, 2023 $41.93 $32.74 $9.19 16,844,258.0 +6.06%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):