Get the Stockscreener App
0.7606
1.60%
-0.0124
Alpha Modus Holdings Inc Stock (AMOD) Price History
The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of November 21, 2025, is $0.7606.
- Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
- The lowest Alpha Modus Holdings Inc stock price recorded was $0.74 on November 21, 2025. Since then, Alpha Modus Holdings Inc's stock price has risen over 2.78% to $0.7606 now.
- The 52-week high stock price for AMOD is $6.0199, representing a 691.47% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for AMOD is $0.74, indicating a -2.71% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AMOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.775 | $0.74 | $0.035 | 59,456.0 | -1.60% |
| Nov 20, 2025 | $0.8688 | $0.77 | $0.0988 | 139,522.0 | -5.32% |
| Nov 19, 2025 | $0.9099 | $0.8164 | $0.0935 | 67,850.0 | -6.16% |
| Nov 18, 2025 | $0.99 | $0.85 | $0.14 | 156,131.0 | -6.25% |
| Nov 17, 2025 | $1.02 | $0.92 | $0.0964 | 127,676.0 | -6.26% |
| Nov 14, 2025 | $1.02 | $0.9101 | $0.1099 | 108,302.0 | +2.06% |
| Nov 13, 2025 | $1.03 | $0.9484 | $0.0782 | 103,055.0 | -4.90% |
| Nov 12, 2025 | $1.05 | $1.02 | $0.0299 | 61,765.0 | -0.97% |
| Nov 11, 2025 | $1.07 | $1.01 | $0.06 | 74,684.0 | -3.74% |
| Nov 10, 2025 | $1.20 | $1.00 | $0.20 | 683,198.0 | +0.94% |
| Nov 07, 2025 | $1.07 | $1.04 | $0.03 | 53,340.0 | -3.20% |
| Nov 06, 2025 | $1.30 | $1.01 | $0.29 | 498,965.0 | +3.30% |
| Nov 05, 2025 | $1.06 | $1.01 | $0.055 | 51,028.0 | +4.43% |
| Nov 04, 2025 | $1.05 | $1.00 | $0.0498 | 56,535.0 | -4.25% |
| Nov 03, 2025 | $1.07 | $1.02 | $0.05 | 52,832.0 | +1.92% |
| Oct 31, 2025 | $1.04 | $1.01 | $0.03 | 38,976.0 | +0.97% |
| Oct 30, 2025 | $1.07 | $1.01 | $0.06 | 58,614.0 | -4.63% |
| Oct 29, 2025 | $1.13 | $1.08 | $0.05 | 49,005.0 | -4.42% |
| Oct 28, 2025 | $1.14 | $1.10 | $0.0392 | 20,815.0 | +0.00% |
| Oct 27, 2025 | $1.16 | $1.11 | $0.05 | 68,114.0 | +4.63% |
| Oct 24, 2025 | $1.15 | $1.08 | $0.07 | 362,105.0 | -0.92% |
Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Modus Holdings Inc Stock (AMOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.30 | $0.74 | $0.56 | 2,353,795.0 | -26.87% |
| Oct, 2025 | $1.22 | $1.01 | $0.2099 | 1,544,864.0 | -12.61% |
| Sep, 2025 | $1.39 | $0.8605 | $0.526 | 5,553,992.0 | +12.26% |
| Aug, 2025 | $1.21 | $1.02 | $0.19 | 3,829,720.0 | -7.83% |
| Jul, 2025 | $2.02 | $1.06 | $0.96 | 21,600,777.0 | +0.88% |
| Jun, 2025 | $1.39 | $1.01 | $0.38 | 3,899,073.0 | -2.56% |
| May, 2025 | $1.62 | $1.16 | $0.458 | 17,525,752.0 | -3.31% |
| Apr, 2025 | $1.45 | $1.02 | $0.4294 | 1,129,310.0 | -6.20% |
| Mar, 2025 | $2.17 | $1.20 | $0.97 | 3,694,909.0 | -36.76% |
| Feb, 2025 | $6.02 | $1.77 | $4.25 | 141,242,939.0 | -29.17% |
| Jan, 2025 | $5.54 | $1.32 | $4.22 | 130,632,992.0 | -4.00% |
Alpha Modus Holdings Inc Stock (AMOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $2.20 | $2.58 | 508,181.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):