Get the Stockscreener App
1.13
0.00%
0.00
Alpha Modus Holdings Inc Stock (AMOD) Price History
The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of August 22, 2025, is $1.13.
- Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
- The lowest Alpha Modus Holdings Inc stock price recorded was $1.01 on June 02, 2025. Since then, Alpha Modus Holdings Inc's stock price has risen over 11.88% to $1.13 now.
- The 52-week high stock price for AMOD is $6.0199, representing a 432.73% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for AMOD is $1.01, indicating a -10.62% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about AMOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.15 | $1.09 | $0.06 | 162,475.0 | +0.00% |
| Aug 21, 2025 | $1.13 | $1.05 | $0.0791 | 167,047.0 | +4.63% |
| Aug 20, 2025 | $1.13 | $1.05 | $0.08 | 218,872.0 | -2.70% |
| Aug 19, 2025 | $1.17 | $1.10 | $0.07 | 110,667.0 | -3.48% |
| Aug 18, 2025 | $1.18 | $1.08 | $0.10 | 691,686.0 | +4.55% |
| Aug 15, 2025 | $1.12 | $1.09 | $0.03 | 118,920.0 | -3.51% |
| Aug 14, 2025 | $1.16 | $1.11 | $0.05 | 94,742.0 | -1.72% |
| Aug 13, 2025 | $1.18 | $1.06 | $0.12 | 247,821.0 | +6.42% |
| Aug 12, 2025 | $1.13 | $1.04 | $0.09 | 174,891.0 | +2.83% |
| Aug 11, 2025 | $1.08 | $1.05 | $0.03 | 82,077.0 | +0.95% |
| Aug 08, 2025 | $1.09 | $1.04 | $0.05 | 178,630.0 | -2.78% |
| Aug 07, 2025 | $1.14 | $1.05 | $0.09 | 157,164.0 | -2.70% |
| Aug 06, 2025 | $1.16 | $1.10 | $0.06 | 122,857.0 | -2.63% |
| Aug 05, 2025 | $1.15 | $1.07 | $0.08 | 209,089.0 | +2.24% |
| Aug 04, 2025 | $1.15 | $1.07 | $0.075 | 162,819.0 | +3.24% |
| Aug 01, 2025 | $1.21 | $1.07 | $0.14 | 391,790.0 | -6.09% |
| Jul 31, 2025 | $1.20 | $1.14 | $0.06 | 370,754.0 | -2.54% |
| Jul 30, 2025 | $1.24 | $1.14 | $0.10 | 365,512.0 | -2.48% |
| Jul 29, 2025 | $1.25 | $1.20 | $0.055 | 589,620.0 | -6.92% |
| Jul 28, 2025 | $1.39 | $1.25 | $0.14 | 881,860.0 | -6.47% |
| Jul 25, 2025 | $1.44 | $1.30 | $0.14 | 1,309,665.0 | -0.71% |
| Jul 24, 2025 | $1.59 | $1.36 | $0.23 | 4,265,664.0 | -24.32% |
Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Modus Holdings Inc Stock (AMOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.21 | $1.04 | $0.17 | 3,454,022.0 | -1.74% |
| Jul, 2025 | $2.02 | $1.06 | $0.96 | 21,600,777.0 | +0.88% |
| Jun, 2025 | $1.39 | $1.01 | $0.38 | 3,899,073.0 | -2.56% |
| May, 2025 | $1.62 | $1.16 | $0.458 | 17,525,752.0 | -3.31% |
| Apr, 2025 | $1.45 | $1.02 | $0.4294 | 1,129,310.0 | -6.20% |
| Mar, 2025 | $2.17 | $1.20 | $0.97 | 3,694,909.0 | -36.76% |
| Feb, 2025 | $6.02 | $1.77 | $4.25 | 141,242,939.0 | -29.17% |
| Jan, 2025 | $5.54 | $1.32 | $4.22 | 130,632,992.0 | -4.00% |
Alpha Modus Holdings Inc Stock (AMOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $2.20 | $2.58 | 508,181.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):