Alpha Modus Holdings Inc (AMOD)

Overview News Price History Discussions Forecast

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of September 04, 2026, is $2.17.

Alpha Modus Holdings Inc all-time high stock price is $80.80, occurred on July 23, 2025.
The lowest Alpha Modus Holdings Inc stock price recorded was $0.1313 on June 12, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 1,553% to $2.17 now.
The 52-week high stock price for AMOD is $55.46, representing a 2,456% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for AMOD is $3.40, indicating a 56.68% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about AMOD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.24	$2.09	$0.15	111,920.0	-1.36%
Sep 03, 2026	$2.29	$2.10	$0.1899	136,928.0	+5.77%
Sep 02, 2026	$2.25	$2.00	$0.25	507,631.0	-24.91%
Sep 01, 2026	$2.87	$2.11	$0.76	2,689,411.0	+13.06%
Aug 31, 2026	$2.53	$2.41	$0.12	30,212.0	-2.00%
Aug 28, 2026	$2.82	$2.45	$0.37	128,147.0	-11.97%
Aug 27, 2026	$3.21	$2.52	$0.685	1,636,937.0	-25.46%
Aug 26, 2026	$3.87	$3.65	$0.22	14,531.0	+0.53%
Aug 25, 2026	$4.00	$3.56	$0.44	266,989.0	-18.67%
Aug 24, 2026	$4.68	$4.30	$0.3756	39,389.0	+0.65%
Aug 21, 2026	$4.69	$4.45	$0.2449	11,405.0	+0.65%
Aug 20, 2026	$4.61	$4.25	$0.36	18,866.0	+4.43%
Aug 19, 2026	$4.49	$4.33	$0.165	11,727.0	+1.50%
Aug 18, 2026	$4.40	$4.22	$0.18	4,321.0	+0.00%
Aug 17, 2026	$4.50	$4.16	$0.3361	5,330.0	-3.45%
Aug 14, 2026	$4.53	$4.44	$0.085	13,634.0	-1.43%
Aug 13, 2026	$4.56	$4.35	$0.21	8,800.0	+4.83%
Aug 12, 2026	$4.50	$4.23	$0.275	11,869.0	-5.84%
Aug 11, 2026	$4.62	$4.40	$0.22	7,763.0	+3.36%
Aug 10, 2026	$4.49	$4.21	$0.28	12,304.0	-1.54%
Aug 07, 2026	$4.62	$4.35	$0.27	30,397.0	+2.95%
Aug 06, 2026	$4.53	$4.21	$0.32	11,200.0	+0.46%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.87	$2.00	$0.87	3,557,810.0	-11.43%
Aug, 2026	$4.69	$2.41	$2.28	2,376,628.0	-37.82%
Jul, 2026	$5.17	$3.40	$1.77	471,691.0	-7.51%
Jun, 2026	$9.80	$3.79	$6.01	1,072,174.2	-53.57%
May, 2026	$10.00	$7.65	$2.35	1,452,144.3	-1.16%
Apr, 2026	$16.00	$8.65	$7.35	331,694.8	-36.88%
Mar, 2026	$22.92	$13.21	$9.70	216,802.7	-26.67%
Feb, 2026	$46.00	$18.20	$27.80	293,138.6	-52.02%
Jan, 2026	$48.40	$16.00	$32.40	2,838,978.1	+127.12%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.80	$17.87	$16.93	330,943.9	-37.76%
Nov, 2025	$52.00	$28.82	$23.18	63,101.7	-25.69%
Oct, 2025	$48.80	$40.40	$8.40	38,621.6	-12.61%
Sep, 2025	$55.46	$34.42	$21.04	138,849.8	+12.26%
Aug, 2025	$48.40	$40.80	$7.60	95,743.0	-7.83%
Jul, 2025	$80.80	$42.40	$38.40	540,019.4	+0.88%
Jun, 2025	$55.60	$40.40	$15.20	97,476.8	-2.56%
May, 2025	$64.80	$46.48	$18.32	438,143.8	-3.31%
Apr, 2025	$57.98	$40.80	$17.18	28,232.8	-6.20%
Mar, 2025	$86.80	$48.00	$38.80	92,372.7	-36.76%
Feb, 2025	$240.8	$70.80	$170.0	3,531,073.5	-29.17%
Jan, 2025	$221.6	$52.80	$168.8	3,265,824.8	-4.00%