Alpha Modus Holdings Inc (AMOD)

Overview News Price History Discussions Forecast

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of August 14, 2026, is $4.495.

Alpha Modus Holdings Inc all-time high stock price is $80.80, occurred on July 23, 2025.
The lowest Alpha Modus Holdings Inc stock price recorded was $0.1313 on June 12, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 3,323% to $4.495 now.
The 52-week high stock price for AMOD is $55.46, representing a 1,134% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for AMOD is $3.40, indicating a -24.36% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about AMOD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$4.53	$4.44	$0.085	13,634.0	-1.43%
Aug 13, 2026	$4.56	$4.35	$0.21	8,800.0	+4.83%
Aug 12, 2026	$4.50	$4.23	$0.275	11,869.0	-5.84%
Aug 11, 2026	$4.62	$4.40	$0.22	7,763.0	+3.36%
Aug 10, 2026	$4.49	$4.21	$0.28	12,304.0	-1.54%
Aug 07, 2026	$4.62	$4.35	$0.27	30,397.0	+2.95%
Aug 06, 2026	$4.53	$4.21	$0.32	11,200.0	+0.46%
Aug 05, 2026	$4.46	$4.01	$0.45	73,572.0	-2.88%
Aug 04, 2026	$4.56	$3.93	$0.6261	27,417.0	+12.72%
Aug 03, 2026	$4.16	$3.90	$0.2599	11,818.0	+1.78%
Jul 31, 2026	$4.00	$3.71	$0.29	15,840.0	+5.35%
Jul 30, 2026	$3.94	$3.70	$0.24	29,679.0	-1.58%
Jul 29, 2026	$4.00	$3.60	$0.40	28,102.0	+4.68%
Jul 28, 2026	$3.74	$3.51	$0.23	2,570.0	+0.00%
Jul 27, 2026	$3.73	$3.40	$0.33	9,263.0	-3.97%
Jul 24, 2026	$3.78	$3.55	$0.23	7,009.0	+2.16%
Jul 23, 2026	$3.74	$3.62	$0.1244	3,960.0	-3.39%
Jul 22, 2026	$3.86	$3.55	$0.31	21,317.0	-0.78%
Jul 21, 2026	$3.95	$3.80	$0.15	7,473.0	+0.26%
Jul 20, 2026	$3.98	$3.85	$0.135	6,912.0	-0.77%
Jul 17, 2026	$4.11	$3.85	$0.2599	18,074.0	-4.43%
Jul 16, 2026	$4.29	$4.01	$0.28	14,840.0	-0.98%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$4.62	$3.90	$0.72	222,408.0	+14.09%
Jul, 2026	$5.17	$3.40	$1.77	471,691.0	-7.51%
Jun, 2026	$9.80	$3.79	$6.01	1,072,174.2	-53.57%
May, 2026	$10.00	$7.65	$2.35	1,452,144.3	-1.16%
Apr, 2026	$16.00	$8.65	$7.35	331,694.8	-36.88%
Mar, 2026	$22.92	$13.21	$9.70	216,802.7	-26.67%
Feb, 2026	$46.00	$18.20	$27.80	293,138.6	-52.02%
Jan, 2026	$48.40	$16.00	$32.40	2,838,978.1	+127.12%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.80	$17.87	$16.93	330,943.9	-37.76%
Nov, 2025	$52.00	$28.82	$23.18	63,101.7	-25.69%
Oct, 2025	$48.80	$40.40	$8.40	38,621.6	-12.61%
Sep, 2025	$55.46	$34.42	$21.04	138,849.8	+12.26%
Aug, 2025	$48.40	$40.80	$7.60	95,743.0	-7.83%
Jul, 2025	$80.80	$42.40	$38.40	540,019.4	+0.88%
Jun, 2025	$55.60	$40.40	$15.20	97,476.8	-2.56%
May, 2025	$64.80	$46.48	$18.32	438,143.8	-3.31%
Apr, 2025	$57.98	$40.80	$17.18	28,232.8	-6.20%
Mar, 2025	$86.80	$48.00	$38.80	92,372.7	-36.76%
Feb, 2025	$240.8	$70.80	$170.0	3,531,073.5	-29.17%
Jan, 2025	$221.6	$52.80	$168.8	3,265,824.8	-4.00%