Alpha Modus Holdings Inc (AMOD)

Overview News Price History Discussions Forecast

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of May 05, 2026, is $0.2307.

Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
The lowest Alpha Modus Holdings Inc stock price recorded was $0.2163 on April 29, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 6.66% to $0.2307 now.
The 52-week high stock price for AMOD is $2.02, representing a 775.60% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for AMOD is $0.2163, indicating a -6.24% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about AMOD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.2421	$0.1972	$0.0449	40,399,595.0	-0.04%
May 04, 2026	$0.25	$0.2252	$0.0248	580,030.0	-3.71%
May 01, 2026	$0.2451	$0.22	$0.0251	703,883.0	+3.27%
Apr 30, 2026	$0.2396	$0.223	$0.0166	950,424.0	+5.60%
Apr 29, 2026	$0.2524	$0.2163	$0.0361	895,442.0	-11.01%
Apr 28, 2026	$0.2876	$0.228	$0.0597	1,325,396.0	-14.97%
Apr 27, 2026	$0.3341	$0.2901	$0.0441	582,780.0	-11.38%
Apr 24, 2026	$0.3631	$0.325	$0.0381	1,236,522.0	-8.44%
Apr 23, 2026	$0.3755	$0.3448	$0.0307	293,886.0	-7.61%
Apr 22, 2026	$0.3951	$0.3651	$0.03	221,995.0	+3.06%
Apr 21, 2026	$0.40	$0.3732	$0.0268	138,136.0	-1.67%
Apr 20, 2026	$0.395	$0.3701	$0.0249	178,655.0	+0.74%
Apr 17, 2026	$0.399	$0.3765	$0.0225	279,935.0	-0.89%
Apr 16, 2026	$0.3897	$0.3713	$0.0184	440,301.0	+5.34%
Apr 15, 2026	$0.3808	$0.3551	$0.0257	665,286.0	-0.11%
Apr 14, 2026	$0.3685	$0.3471	$0.0214	301,805.0	+0.00%
Apr 13, 2026	$0.3648	$0.3302	$0.0346	761,609.0	+7.88%
Apr 10, 2026	$0.347	$0.3233	$0.0237	327,556.0	+0.18%
Apr 09, 2026	$0.3564	$0.32	$0.0364	439,101.0	-4.62%
Apr 08, 2026	$0.3699	$0.3407	$0.0292	518,375.0	-0.17%
Apr 07, 2026	$0.361	$0.3406	$0.0204	330,921.0	-1.72%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.25	$0.1972	$0.0528	82,083,103.0	-0.60%
Apr, 2026	$0.40	$0.2163	$0.1837	13,267,790.0	-36.88%
Mar, 2026	$0.5729	$0.3303	$0.2426	8,672,106.0	-26.67%
Feb, 2026	$1.15	$0.4551	$0.6949	11,725,542.0	-52.02%
Jan, 2026	$1.21	$0.40	$0.81	113,559,123.0	+127.12%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.87	$0.4468	$0.4232	13,237,755.0	-37.76%
Nov, 2025	$1.30	$0.7205	$0.5795	2,524,069.0	-25.69%
Oct, 2025	$1.22	$1.01	$0.2099	1,544,864.0	-12.61%
Sep, 2025	$1.39	$0.8605	$0.526	5,553,992.0	+12.26%
Aug, 2025	$1.21	$1.02	$0.19	3,829,720.0	-7.83%
Jul, 2025	$2.02	$1.06	$0.96	21,600,777.0	+0.88%
Jun, 2025	$1.39	$1.01	$0.38	3,899,073.0	-2.56%
May, 2025	$1.62	$1.16	$0.458	17,525,752.0	-3.31%
Apr, 2025	$1.45	$1.02	$0.4294	1,129,310.0	-6.20%
Mar, 2025	$2.17	$1.20	$0.97	3,694,909.0	-36.76%
Feb, 2025	$6.02	$1.77	$4.25	141,242,939.0	-29.17%
Jan, 2025	$5.54	$1.32	$4.22	130,632,992.0	-4.00%