Alpha Modus Holdings Inc (AMOD)

Overview News Price History Discussions Forecast

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of March 25, 2026, is $0.3625.

Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
The lowest Alpha Modus Holdings Inc stock price recorded was $0.3303 on March 19, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 9.75% to $0.3625 now.
The 52-week high stock price for AMOD is $2.02, representing a 457.24% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for AMOD is $0.3303, indicating a -8.88% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about AMOD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.3711	$0.345	$0.0261	254,073.0	+0.06%
Mar 24, 2026	$0.388	$0.35	$0.038	232,733.0	+0.64%
Mar 23, 2026	$0.3825	$0.347	$0.0355	434,427.0	+1.27%
Mar 20, 2026	$0.37	$0.335	$0.035	490,266.0	-1.85%
Mar 19, 2026	$0.3944	$0.3303	$0.0641	629,941.0	-2.11%
Mar 18, 2026	$0.47	$0.3677	$0.1023	1,184,769.0	-18.72%
Mar 17, 2026	$0.48	$0.4525	$0.0275	350,075.0	-2.11%
Mar 16, 2026	$0.4932	$0.46	$0.0332	302,894.0	+0.85%
Mar 13, 2026	$0.4988	$0.4511	$0.0477	226,224.0	-3.68%
Mar 12, 2026	$0.5196	$0.4729	$0.0467	379,123.0	-4.26%
Mar 11, 2026	$0.511	$0.47	$0.041	688,016.0	+4.84%
Mar 10, 2026	$0.5085	$0.471	$0.0375	200,334.0	-4.12%
Mar 09, 2026	$0.5041	$0.471	$0.0331	304,475.0	-0.12%
Mar 06, 2026	$0.5284	$0.492	$0.0364	422,517.0	-4.58%
Mar 05, 2026	$0.5729	$0.515	$0.0579	329,886.0	-6.82%
Mar 04, 2026	$0.5729	$0.5013	$0.0716	280,115.0	+9.39%
Mar 03, 2026	$0.5399	$0.48	$0.0599	308,104.0	+1.71%
Mar 02, 2026	$0.5258	$0.4702	$0.0556	245,956.0	+0.40%
Feb 27, 2026	$0.5698	$0.501	$0.0688	260,762.0	-6.72%
Feb 26, 2026	$0.5848	$0.5099	$0.0749	366,042.0	+1.80%
Feb 25, 2026	$0.5496	$0.491	$0.0586	286,554.0	+8.49%
Feb 24, 2026	$0.4981	$0.4647	$0.0334	145,284.0	+4.67%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.5729	$0.3303	$0.2426	7,518,001.0	-27.70%
Feb, 2026	$1.15	$0.4551	$0.6949	11,725,542.0	-52.02%
Jan, 2026	$1.21	$0.40	$0.81	113,559,123.0	+127.12%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.87	$0.4468	$0.4232	13,237,755.0	-37.76%
Nov, 2025	$1.30	$0.7205	$0.5795	2,524,069.0	-25.69%
Oct, 2025	$1.22	$1.01	$0.2099	1,544,864.0	-12.61%
Sep, 2025	$1.39	$0.8605	$0.526	5,553,992.0	+12.26%
Aug, 2025	$1.21	$1.02	$0.19	3,829,720.0	-7.83%
Jul, 2025	$2.02	$1.06	$0.96	21,600,777.0	+0.88%
Jun, 2025	$1.39	$1.01	$0.38	3,899,073.0	-2.56%
May, 2025	$1.62	$1.16	$0.458	17,525,752.0	-3.31%
Apr, 2025	$1.45	$1.02	$0.4294	1,129,310.0	-6.20%
Mar, 2025	$2.17	$1.20	$0.97	3,694,909.0	-36.76%
Feb, 2025	$6.02	$1.77	$4.25	141,242,939.0	-29.17%
Jan, 2025	$5.54	$1.32	$4.22	130,632,992.0	-4.00%