Get the Stockscreener App
42.62
0.88%
0.3708
After Hours:
42.45
-0.169
-0.40%
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of May 30, 2025, is $42.62.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $49.37, occurred on January 24, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 50.60% to $42.62 now.
- The 52-week high stock price for AMOM is $49.37, representing a 15.84% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for AMOM is $32.59, indicating a -23.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.62 | $42.13 | $0.484 | 2,573.0 | +0.88% |
| May 29, 2025 | $42.48 | $42.20 | $0.2799 | 2,266.0 | -0.21% |
| May 28, 2025 | $42.63 | $42.34 | $0.2917 | 3,502.0 | -0.23% |
| May 27, 2025 | $42.43 | $42.32 | $0.1139 | 887.0 | +1.58% |
| May 23, 2025 | $41.77 | $41.30 | $0.4725 | 484.0 | +0.02% |
| May 22, 2025 | $41.85 | $41.74 | $0.115 | 1,170.0 | +0.06% |
| May 21, 2025 | $42.44 | $41.74 | $0.6988 | 3,863.0 | -2.18% |
| May 20, 2025 | $42.74 | $42.52 | $0.2159 | 2,672.0 | -0.43% |
| May 19, 2025 | $42.92 | $42.59 | $0.33 | 6,030.0 | +0.58% |
| May 16, 2025 | $42.60 | $42.36 | $0.2442 | 3,070.0 | +1.01% |
| May 15, 2025 | $42.23 | $41.76 | $0.47 | 1,331.0 | +0.94% |
| May 14, 2025 | $42.10 | $41.63 | $0.4699 | 778.0 | +0.13% |
| May 13, 2025 | $41.99 | $41.08 | $0.91 | 13,471.0 | +2.03% |
| May 12, 2025 | $41.21 | $40.31 | $0.90 | 16,725.0 | +2.06% |
| May 09, 2025 | $40.36 | $39.96 | $0.3999 | 4,538.0 | -0.28% |
| May 08, 2025 | $40.56 | $40.16 | $0.40 | 2,956.0 | -0.44% |
| May 07, 2025 | $40.37 | $39.93 | $0.4424 | 1,807.0 | +0.75% |
| May 06, 2025 | $40.09 | $39.75 | $0.3426 | 2,127.0 | -1.05% |
| May 05, 2025 | $40.70 | $40.33 | $0.375 | 2,126.0 | -0.29% |
| May 02, 2025 | $40.73 | $40.34 | $0.39 | 26,925.0 | +2.25% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.92 | $39.72 | $3.20 | 103,893.0 | +7.68% |
| Apr, 2025 | $39.58 | $32.59 | $6.99 | 148,484.0 | +4.99% |
| Mar, 2025 | $42.04 | $36.00 | $6.04 | 322,682.0 | -10.43% |
| Feb, 2025 | $48.63 | $40.47 | $8.16 | 418,840.0 | -9.46% |
| Jan, 2025 | $49.37 | $44.50 | $4.87 | 347,216.0 | +2.90% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 252,614.0 | -0.56% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):