loading

Amplify Energy Corp Stock (AMPY) Price History

The historical daily chart and data for Amplify Energy Corp stock (AMPY), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.13.
  • Amplify Energy Corp all-time high stock price is $10.38, occurred on November 01, 2022.
  • The lowest Amplify Energy Corp stock price recorded was $0.6201 on November 06, 2020. Since then, Amplify Energy Corp's stock price has risen over 566.02% to $4.13 now.
  • The 52-week high stock price for AMPY is $7.35, representing a 77.97% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for AMPY is $2.27, indicating a -45.04% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Amplify Energy Corp (AMPY) stock in the beginning of 2024 was $3.47. The stock closed the year at $8.79, a gain of over 153.31% for the year.
The table below shows more information about AMPY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.19 $3.98 $0.2105 461,731.0 +4.03%
Aug 21, 2025 $4.00 $3.76 $0.235 437,783.0 +3.66%
Aug 20, 2025 $3.84 $3.72 $0.12 373,053.0 +1.32%
Aug 19, 2025 $4.08 $3.76 $0.318 616,214.0 -5.74%
Aug 18, 2025 $4.18 $3.87 $0.3135 916,210.0 -2.91%
Aug 15, 2025 $4.13 $3.94 $0.19 1,211,678.0 +4.56%
Aug 14, 2025 $3.97 $3.83 $0.145 522,503.0 +2.07%
Aug 13, 2025 $3.98 $3.71 $0.265 934,302.0 +3.75%
Aug 12, 2025 $3.73 $3.52 $0.215 583,530.0 +5.97%
Aug 11, 2025 $3.64 $3.48 $0.165 431,499.0 -1.12%
Aug 08, 2025 $3.61 $3.41 $0.20 634,527.0 +3.19%
Aug 07, 2025 $4.02 $3.45 $0.57 1,301,155.0 -8.24%
Aug 06, 2025 $3.86 $3.71 $0.155 441,780.0 -1.05%
Aug 05, 2025 $3.82 $3.67 $0.15 526,057.0 +3.26%
Aug 04, 2025 $3.73 $3.60 $0.13 385,422.0 +1.38%
Aug 01, 2025 $3.76 $3.54 $0.22 800,909.0 -4.47%
Jul 31, 2025 $3.82 $3.66 $0.16 665,756.0 +2.43%
Jul 30, 2025 $3.84 $3.65 $0.182 835,234.0 -3.39%
Jul 29, 2025 $3.92 $3.67 $0.2499 682,899.0 -2.29%
Jul 28, 2025 $4.01 $3.81 $0.195 785,140.0 +4.24%
Jul 25, 2025 $3.87 $3.73 $0.135 488,515.0 -2.33%
Jul 24, 2025 $3.87 $3.69 $0.175 761,860.0 +0.26%

Amplify Energy Corp Stock (AMPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Energy Corp Stock (AMPY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.19 $3.41 $0.78 11,040,084.0 +8.68%
Jul, 2025 $4.06 $3.10 $0.955 17,736,111.0 +18.75%
Jun, 2025 $3.90 $2.94 $0.9599 29,249,661.0 +11.50%
May, 2025 $3.25 $2.56 $0.69 14,499,929.0 +10.38%
Apr, 2025 $3.89 $2.27 $1.62 28,299,538.0 -30.48%
Mar, 2025 $4.94 $3.54 $1.40 11,662,795.0 -22.89%
Feb, 2025 $5.49 $4.73 $0.76 5,674,604.0 -9.18%
Jan, 2025 $6.62 $5.21 $1.41 7,814,164.0 -11.00%

Amplify Energy Corp Stock (AMPY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.75 $5.62 $1.13 5,278,316.0 -11.92%
Nov, 2024 $7.23 $6.50 $0.7336 5,043,523.0 +1.36%
Oct, 2024 $7.35 $6.43 $0.922 5,820,243.0 +1.38%
Sep, 2024 $6.93 $6.12 $0.815 6,331,745.0 -8.42%
Aug, 2024 $7.76 $6.02 $1.74 10,102,490.0 -5.06%
Jul, 2024 $8.15 $6.64 $1.51 10,757,585.0 +10.77%
Jun, 2024 $6.84 $5.71 $1.13 8,145,826.0 +7.62%
May, 2024 $7.25 $6.01 $1.24 10,343,799.0 -10.76%
Apr, 2024 $7.58 $6.55 $1.03 10,527,550.0 +6.81%
Mar, 2024 $6.69 $3.56 $3.13 20,197,853.0 +9.44%
Feb, 2024 $6.41 $5.73 $0.684 7,807,851.0 -1.31%
Jan, 2024 $6.51 $5.61 $0.905 9,698,571.0 +3.20%

Amplify Energy Corp Stock (AMPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.33 $5.46 $0.865 10,633,525.0 -3.42%
Nov, 2023 $7.08 $5.84 $1.24 9,137,985.0 -11.65%
Oct, 2023 $7.46 $6.45 $1.01 9,856,367.0 -5.44%
Sep, 2023 $7.58 $6.59 $0.9899 12,036,555.0 +12.39%
Aug, 2023 $8.21 $6.10 $2.11 17,014,534.0 -10.90%
Jul, 2023 $7.39 $6.39 $0.9987 8,739,434.0 +8.42%
Jun, 2023 $7.50 $6.29 $1.21 10,207,480.0 -0.44%
May, 2023 $7.54 $6.44 $1.10 9,600,042.0 -1.59%
Apr, 2023 $7.66 $6.72 $0.9387 7,852,700.0 +0.58%
Mar, 2023 $10.23 $5.97 $4.26 22,875,080.0 -18.02%
Feb, 2023 $8.90 $7.76 $1.14 8,741,319.0 -3.23%
Jan, 2023 $9.36 $7.70 $1.66 7,337,188.0 -1.48%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):