Get the Stockscreener App
115.08
2.53%
-2.99
Overview
News
Price History
Option Chain
Financials
Why AMR Down?
Discussions
Forecast
Dividend History
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain
For the August 15, 2025 expiration date, the AMR stock option chain has a total of 118 contracts, with 29 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 48 contracts.
- January 16, 2026 : 108 contracts.
Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar
AMR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.20 | -0.80 | -20.00% | 15 |
|
150.00
|
0.26 | -1.04 | -80.00% | 6 |
|
140.00
|
0.93 | -0.62 | -40.00% | 5 |
|
120.00
|
4.60 | -0.53 | -10.33% | 2 |
|
130.00
|
1.86 | -1.26 | -40.38% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
AMR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.09 | 0.08 | +7.92% | 41 |
|
110.00
|
3.80 | 0.88 | +30.14% | 16 |
|
115.00
|
6.00 | -0.23 | -3.69% | 10 |
|
120.00
|
8.30 | 0.10 | +1.22% | 8 |
|
125.00
|
13.03 | 6.73 | +106.83% | 7 |
|
105.00
|
2.05 | 0.75 | +57.69% | 5 |
|
130.00
|
16.90 | 1.27 | +8.13% | 2 |
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
6.83%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):