122.59
price up icon4.34%   5.10
after-market After Hours: 122.59
loading

Alpha Metallurgical Resources Inc Stock (AMR) Option Chain

For the August 15, 2025 expiration date, the AMR stock option chain has a total of 172 contracts, with 66 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 5 contracts.
  • January 16, 2026 : 2 contracts.

Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar

AMR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 170.00 0.60 0.15 +33.33% 47
favorite 120.00 11.02 1.72 +18.49% 14
favorite 125.00 9.00 2.20 +32.35% 2
favorite 130.00 5.46 0.74 +15.68% 2
favorite 135.00 4.30 2.13 +98.16% 1
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

AMR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
2.03 -0.67 -24.81% 50
favorite
110.00
4.78 -1.22 -20.33% 33
favorite
105.00
3.60 -1.15 -24.21% 16
favorite
120.00
8.88 -1.52 -14.62% 4
favorite
130.00
14.90 -6.10 -29.05% 2
favorite
125.00
11.80 -1.81 -13.30% 1
favorite
65.00
0.73 0.00 - -

Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis

Put Volume Total 106
Call Volume Total 66
Put/Call Ratio (PCR) 1.61
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $170.00
coking_coal SXC
$8.83
price up icon 2.56%
$16.62
price down icon 0.06%
coking_coal HCC
$52.97
price up icon 3.48%
$11.96
price up icon 15.72%
$1.17
price up icon 5.41%
Cap:     |  Volume (24h):