Get the Stockscreener App
170.82
6.02%
-10.95
After Hours:
170.82
Overview
News
Price History
Option Chain
Financials
Why AMR Down?
Discussions
Forecast
Dividend History
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain
For the November 21, 2025 expiration date, the AMR stock option chain has a total of 246 contracts, with 31 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 36 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 0 contracts.
Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar
AMR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
14.30 | -4.60 | -24.34% | 12 |
|
175.00
|
8.90 | -7.35 | -45.23% | 7 |
|
200.00
|
2.13 | -4.87 | -69.57% | 5 |
|
170.00
|
13.00 | -7.62 | -36.95% | 4 |
|
180.00
|
7.50 | -7.80 | -50.98% | 1 |
|
185.00
|
7.33 | -4.68 | -38.97% | 1 |
|
190.00
|
4.10 | -6.30 | -60.58% | 1 |
AMR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
5.30 | 2.55 | +92.73% | 200 |
|
170.00
|
10.11 | 4.66 | +85.50% | 10 |
|
150.00
|
3.10 | 1.65 | +113.79% | 2 |
|
140.00
|
0.95 | 0.15 | +18.75% | 1 |
|
155.00
|
3.50 | 1.55 | +79.49% | 1 |
|
165.00
|
7.75 | -2.37 | -23.42% | 1 |
|
55.00
|
1.15 | 0.00 | - | - |
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 6.94 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $165.00 |
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):