Get the Stockscreener App
188.52
1.97%
3.65
After Hours:
188.52
Overview
News
Price History
Option Chain
Financials
Why AMR Down?
Discussions
Forecast
Dividend History
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain
For the May 15, 2026 expiration date, the AMR stock option chain has a total of 96 contracts, with 86 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 2 contracts.
Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar
AMR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.52 | -0.18 | -10.59% | 35 |
|
200.00
|
5.04 | 1.19 | +30.91% | 34 |
|
210.00
|
4.00 | 1.50 | +60.00% | 7 |
|
175.00
|
18.05 | 3.35 | +22.79% | 3 |
|
180.00
|
15.35 | 3.55 | +30.08% | 3 |
|
185.00
|
11.05 | 2.10 | +23.46% | 3 |
|
195.00
|
6.00 | 0.45 | +8.11% | 1 |
AMR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
6.20 | -2.70 | -30.34% | 4 |
|
175.00
|
4.80 | -1.30 | -21.31% | 3 |
|
185.00
|
8.25 | -2.10 | -20.29% | 2 |
|
170.00
|
3.69 | -0.31 | -7.75% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
2.20 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $220.00 |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):