24.36
price up icon7.22%   1.64
 
loading

Ameresco Inc Stock (AMRC) Price History

The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of August 22, 2025, is $24.36.
  • Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
  • The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 523.02% to $24.36 now.
  • The 52-week high stock price for AMRC is $39.68, representing a 62.89% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AMRC is $8.4944, indicating a -65.13% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.52 $22.60 $1.92 782,869.0 +7.22%
Aug 21, 2025 $22.98 $22.04 $0.94 347,905.0 +0.35%
Aug 20, 2025 $22.96 $22.18 $0.7773 1,258,100.0 +0.62%
Aug 19, 2025 $22.99 $22.20 $0.79 453,382.0 -1.19%
Aug 18, 2025 $22.89 $21.89 $1.00 645,499.0 +6.25%
Aug 15, 2025 $22.41 $20.07 $2.34 657,437.0 +5.05%
Aug 14, 2025 $20.64 $19.79 $0.85 542,906.0 -1.26%
Aug 13, 2025 $21.06 $19.87 $1.19 745,919.0 +4.98%
Aug 12, 2025 $20.03 $19.26 $0.7683 459,255.0 +0.51%
Aug 11, 2025 $20.73 $19.13 $1.60 440,280.0 -2.64%
Aug 08, 2025 $20.53 $19.59 $0.94 623,701.0 +0.50%
Aug 07, 2025 $21.65 $19.84 $1.81 661,882.0 -1.77%
Aug 06, 2025 $24.96 $19.89 $5.07 1,632,545.0 -18.13%
Aug 05, 2025 $25.07 $20.79 $4.28 3,217,938.0 +48.98%
Aug 04, 2025 $16.78 $15.90 $0.88 651,354.0 +5.23%
Aug 01, 2025 $16.50 $15.52 $0.9761 624,961.0 -6.21%
Jul 31, 2025 $17.32 $16.61 $0.715 485,516.0 +1.26%
Jul 30, 2025 $18.29 $16.39 $1.90 642,527.0 -6.54%
Jul 29, 2025 $18.17 $17.42 $0.753 775,140.0 -0.17%
Jul 28, 2025 $18.14 $17.74 $0.40 351,089.0 -1.16%
Jul 25, 2025 $18.98 $18.04 $0.94 450,769.0 -3.51%
Jul 24, 2025 $19.59 $18.67 $0.92 381,947.0 -4.23%

Ameresco Inc Stock (AMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ameresco Inc Stock (AMRC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.07 $15.52 $9.55 14,528,802.0 +43.97%
Jul, 2025 $19.87 $15.01 $4.86 16,900,977.0 +11.39%
Jun, 2025 $16.90 $12.96 $3.94 9,094,075.0 +10.23%
May, 2025 $15.60 $10.85 $4.75 13,038,691.0 +29.63%
Apr, 2025 $12.41 $8.49 $3.92 15,350,453.0 -12.00%
Mar, 2025 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
Feb, 2025 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
Jan, 2025 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc Stock (AMRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
Nov, 2024 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
Oct, 2024 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
Sep, 2024 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
Aug, 2024 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
Jul, 2024 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
Jun, 2024 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
May, 2024 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
Apr, 2024 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
Mar, 2024 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
Feb, 2024 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
Jan, 2024 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc Stock (AMRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
Nov, 2023 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
Oct, 2023 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
Sep, 2023 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
Aug, 2023 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
Jul, 2023 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
Jun, 2023 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
May, 2023 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
Apr, 2023 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
Mar, 2023 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
Feb, 2023 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
Jan, 2023 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):