Get the Stockscreener App
23.15
1.67%
0.38
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of September 04, 2026, is $23.15.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 492.07% to $23.15 now.
- The 52-week high stock price for AMRC is $44.93, representing a 94.08% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AMRC is $18.38, indicating a -20.63% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2025 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $23.44 | $22.52 | $0.915 | 603,846.0 | +1.67% |
| Sep 03, 2026 | $22.80 | $21.63 | $1.17 | 723,087.0 | +4.35% |
| Sep 02, 2026 | $22.92 | $21.77 | $1.15 | 736,860.0 | -3.45% |
| Sep 01, 2026 | $22.64 | $21.91 | $0.735 | 802,452.0 | +2.17% |
| Aug 31, 2026 | $22.37 | $21.68 | $0.69 | 571,738.0 | +0.59% |
| Aug 28, 2026 | $23.47 | $21.83 | $1.64 | 618,521.0 | -4.02% |
| Aug 27, 2026 | $23.10 | $22.37 | $0.73 | 687,901.0 | +3.38% |
| Aug 26, 2026 | $23.00 | $21.60 | $1.40 | 639,842.0 | +0.41% |
| Aug 25, 2026 | $22.44 | $20.62 | $1.82 | 984,127.0 | +5.25% |
| Aug 24, 2026 | $21.29 | $20.37 | $0.92 | 1,007,453.0 | -1.92% |
| Aug 21, 2026 | $22.63 | $21.30 | $1.33 | 791,448.0 | -3.65% |
| Aug 20, 2026 | $24.47 | $22.07 | $2.40 | 1,936,912.0 | -12.47% |
| Aug 19, 2026 | $26.73 | $25.27 | $1.46 | 643,390.0 | -0.55% |
| Aug 18, 2026 | $26.97 | $25.43 | $1.54 | 984,750.0 | -10.56% |
| Aug 17, 2026 | $28.62 | $27.77 | $0.845 | 475,031.0 | +2.15% |
| Aug 14, 2026 | $28.82 | $27.46 | $1.36 | 400,660.0 | +0.40% |
| Aug 13, 2026 | $28.09 | $27.13 | $0.96 | 423,518.0 | +0.65% |
| Aug 12, 2026 | $28.44 | $27.04 | $1.40 | 507,622.0 | +6.64% |
| Aug 11, 2026 | $26.43 | $25.29 | $1.14 | 427,306.0 | +2.41% |
| Aug 10, 2026 | $25.83 | $24.58 | $1.25 | 568,696.0 | -1.44% |
| Aug 07, 2026 | $26.84 | $25.40 | $1.44 | 496,913.0 | +0.39% |
| Aug 06, 2026 | $27.04 | $25.35 | $1.69 | 837,377.0 | -0.43% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.44 | $21.63 | $1.81 | 3,470,091.0 | +4.66% |
| Aug, 2026 | $31.93 | $20.37 | $11.56 | 17,694,995.0 | +4.78% |
| Jul, 2026 | $27.91 | $18.38 | $9.54 | 10,987,596.0 | -23.51% |
| Jun, 2026 | $36.82 | $25.27 | $11.55 | 13,358,220.0 | -23.29% |
| May, 2026 | $37.14 | $27.71 | $9.43 | 13,426,940.0 | +21.60% |
| Apr, 2026 | $29.62 | $23.20 | $6.42 | 10,765,987.0 | +16.04% |
| Mar, 2026 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| Feb, 2026 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| Jan, 2026 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| Nov, 2025 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| Oct, 2025 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
0.37%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):