Get the Stockscreener App
28.15
0.90%
0.25
Pre-market:
28.09
-0.06
-0.21%
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of March 04, 2026, is $28.15.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 619.95% to $28.15 now.
- The 52-week high stock price for AMRC is $44.93, representing a 59.61% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AMRC is $8.4944, indicating a -69.82% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2025 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $29.80 | $28.11 | $1.70 | 520,956.0 | +0.90% |
| Mar 03, 2026 | $31.15 | $26.30 | $4.85 | 1,175,575.0 | -9.85% |
| Mar 02, 2026 | $31.35 | $29.21 | $2.14 | 462,140.0 | +1.61% |
| Feb 27, 2026 | $31.27 | $29.57 | $1.70 | 483,827.0 | -4.42% |
| Feb 26, 2026 | $32.30 | $30.66 | $1.64 | 437,151.0 | -3.01% |
| Feb 25, 2026 | $33.60 | $32.67 | $0.93 | 332,087.0 | -1.14% |
| Feb 24, 2026 | $33.74 | $31.75 | $1.99 | 368,701.0 | +1.09% |
| Feb 23, 2026 | $33.85 | $32.00 | $1.85 | 295,282.0 | -2.52% |
| Feb 20, 2026 | $34.57 | $32.96 | $1.61 | 457,998.0 | -0.65% |
| Feb 19, 2026 | $34.00 | $32.34 | $1.66 | 315,660.0 | +3.10% |
| Feb 18, 2026 | $33.90 | $32.47 | $1.43 | 354,434.0 | +1.35% |
| Feb 17, 2026 | $33.06 | $31.15 | $1.91 | 489,455.0 | -0.58% |
| Feb 13, 2026 | $34.15 | $32.19 | $1.96 | 434,688.0 | -1.83% |
| Feb 12, 2026 | $34.12 | $33.00 | $1.12 | 383,950.0 | -1.19% |
| Feb 11, 2026 | $33.73 | $31.32 | $2.41 | 555,958.0 | +2.87% |
| Feb 10, 2026 | $33.85 | $31.41 | $2.44 | 436,834.0 | +1.21% |
| Feb 09, 2026 | $32.76 | $30.39 | $2.37 | 555,594.0 | +4.66% |
| Feb 06, 2026 | $31.54 | $27.43 | $4.11 | 903,651.0 | +16.11% |
| Feb 05, 2026 | $29.55 | $26.29 | $3.27 | 752,712.0 | -11.32% |
| Feb 04, 2026 | $32.76 | $29.00 | $3.76 | 315,838.0 | -4.48% |
| Feb 03, 2026 | $32.14 | $30.12 | $2.02 | 383,358.0 | +2.85% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.35 | $26.30 | $5.05 | 2,679,627.0 | -7.58% |
| Feb, 2026 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| Jan, 2026 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| Nov, 2025 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| Oct, 2025 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
2.60%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):