Get the Stockscreener App
29.26
3.94%
-1.20
After Hours:
29.75
0.49
+1.67%
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of January 07, 2026, is $29.26.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 648.34% to $29.26 now.
- The 52-week high stock price for AMRC is $44.93, representing a 53.55% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AMRC is $8.4944, indicating a -70.97% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2025 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $30.29 | $29.06 | $1.23 | 472,297.0 | -3.94% |
| Jan 06, 2026 | $30.92 | $29.51 | $1.41 | 590,000.0 | -1.49% |
| Jan 05, 2026 | $31.04 | $29.74 | $1.30 | 309,237.0 | +0.82% |
| Jan 02, 2026 | $31.12 | $29.66 | $1.46 | 314,673.0 | +4.71% |
| Dec 31, 2025 | $29.50 | $28.72 | $0.78 | 480,564.0 | -0.41% |
| Dec 30, 2025 | $30.66 | $29.35 | $1.31 | 273,919.0 | -2.19% |
| Dec 29, 2025 | $30.90 | $29.83 | $1.07 | 258,016.0 | -0.36% |
| Dec 26, 2025 | $30.34 | $29.72 | $0.6168 | 177,524.0 | -0.53% |
| Dec 24, 2025 | $30.42 | $29.52 | $0.90 | 209,986.0 | +0.03% |
| Dec 23, 2025 | $30.59 | $29.77 | $0.82 | 260,295.0 | -1.65% |
| Dec 22, 2025 | $31.11 | $29.67 | $1.44 | 471,258.0 | +4.12% |
| Dec 19, 2025 | $30.25 | $29.29 | $0.96 | 848,583.0 | +0.17% |
| Dec 18, 2025 | $30.51 | $29.05 | $1.46 | 662,948.0 | +1.51% |
| Dec 17, 2025 | $30.60 | $29.05 | $1.55 | 435,951.0 | -1.59% |
| Dec 16, 2025 | $29.82 | $28.69 | $1.13 | 617,678.0 | -0.17% |
| Dec 15, 2025 | $30.79 | $29.26 | $1.53 | 609,848.0 | -1.36% |
| Dec 12, 2025 | $32.16 | $29.78 | $2.38 | 438,603.0 | -6.38% |
| Dec 11, 2025 | $32.32 | $30.69 | $1.63 | 594,488.0 | +1.42% |
| Dec 10, 2025 | $32.42 | $31.16 | $1.26 | 468,864.0 | -1.98% |
| Dec 09, 2025 | $33.00 | $31.84 | $1.16 | 571,897.0 | -0.62% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.12 | $29.06 | $2.06 | 2,158,504.0 | -0.10% |
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| Nov, 2025 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| Oct, 2025 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):