Get the Stockscreener App
21.41
0.79%
-0.17
Pre-market:
21.01
-0.40
-1.87%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A Mark Precious Metals Inc Stock (AMRK) Price History
The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2025, is $21.41.
- A Mark Precious Metals Inc all-time high stock price is $47.39, occurred on September 16, 2024.
- The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 473.23% to $21.41 now.
- The 52-week high stock price for AMRK is $47.39, representing a 121.35% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AMRK is $19.39, indicating a -9.43% decrease from the current share price, occurred on May 30, 2025.
- The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2024 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $21.86 | $21.30 | $0.555 | 153,339.0 | -0.79% |
| Jun 16, 2025 | $22.67 | $21.52 | $1.15 | 290,668.0 | -2.88% |
| Jun 13, 2025 | $22.50 | $21.00 | $1.50 | 357,572.0 | +4.52% |
| Jun 12, 2025 | $21.78 | $21.22 | $0.56 | 158,593.0 | -1.57% |
| Jun 11, 2025 | $21.80 | $21.33 | $0.475 | 194,184.0 | +0.42% |
| Jun 10, 2025 | $21.87 | $21.38 | $0.49 | 144,932.0 | +1.03% |
| Jun 09, 2025 | $21.62 | $21.18 | $0.445 | 172,472.0 | +1.77% |
| Jun 06, 2025 | $21.11 | $20.57 | $0.54 | 195,745.0 | +1.36% |
| Jun 05, 2025 | $20.91 | $20.26 | $0.655 | 221,882.0 | +1.18% |
| Jun 04, 2025 | $20.66 | $20.25 | $0.4085 | 157,812.0 | +0.54% |
| Jun 03, 2025 | $20.71 | $20.13 | $0.58 | 191,549.0 | -2.55% |
| Jun 02, 2025 | $20.85 | $19.65 | $1.20 | 326,520.0 | +5.52% |
| May 30, 2025 | $19.98 | $19.39 | $0.59 | 224,521.0 | -0.15% |
| May 29, 2025 | $20.26 | $19.73 | $0.53 | 186,258.0 | -1.05% |
| May 28, 2025 | $21.01 | $19.90 | $1.11 | 351,840.0 | -5.18% |
| May 27, 2025 | $21.41 | $20.20 | $1.21 | 305,918.0 | +4.57% |
| May 23, 2025 | $20.28 | $19.60 | $0.68 | 255,503.0 | +1.61% |
| May 22, 2025 | $20.30 | $19.75 | $0.55 | 220,358.0 | -2.46% |
| May 21, 2025 | $20.96 | $20.30 | $0.665 | 270,778.0 | -3.28% |
| May 20, 2025 | $21.20 | $20.92 | $0.28 | 219,500.0 | -0.28% |
A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Mark Precious Metals Inc Stock (AMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.67 | $19.65 | $3.02 | 2,718,607.0 | +8.51% |
| May, 2025 | $24.80 | $19.39 | $5.41 | 6,866,080.0 | -19.01% |
| Apr, 2025 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| Mar, 2025 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| Feb, 2025 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| Jan, 2025 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| Nov, 2024 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| Oct, 2024 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| Sep, 2024 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| Aug, 2024 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| Jul, 2024 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| Jun, 2024 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| May, 2024 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| Apr, 2024 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| Mar, 2024 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| Feb, 2024 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| Jan, 2024 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| Nov, 2023 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| Oct, 2023 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| Sep, 2023 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| Aug, 2023 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| Jul, 2023 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| Jun, 2023 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| May, 2023 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| Apr, 2023 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| Mar, 2023 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| Feb, 2023 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| Jan, 2023 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
1.47%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):