Get the Stockscreener App
26.51
0.23%
-0.0734
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A Mark Precious Metals Inc Stock (AMRK) Price History
The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $26.51.
- A Mark Precious Metals Inc all-time high stock price is $47.39, occurred on September 16, 2024.
- The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 609.68% to $26.51 now.
- The 52-week high stock price for AMRK is $38.56, representing a 45.49% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for AMRK is $19.39, indicating a -26.85% decrease from the current share price, occurred on May 30, 2025.
- The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2024 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.89 | $26.12 | $0.7748 | 89,397.0 | -0.32% |
| Oct 31, 2025 | $26.84 | $26.29 | $0.55 | 112,802.0 | -0.86% |
| Oct 30, 2025 | $27.09 | $26.55 | $0.545 | 158,264.0 | -1.14% |
| Oct 29, 2025 | $27.84 | $26.88 | $0.96 | 228,863.0 | -1.45% |
| Oct 28, 2025 | $28.32 | $27.50 | $0.82 | 204,018.0 | -0.90% |
| Oct 27, 2025 | $28.68 | $27.53 | $1.15 | 309,761.0 | -0.93% |
| Oct 24, 2025 | $28.05 | $27.22 | $0.83 | 177,947.0 | +2.56% |
| Oct 23, 2025 | $27.55 | $27.01 | $0.5447 | 160,627.0 | +1.30% |
| Oct 22, 2025 | $27.16 | $26.44 | $0.715 | 230,391.0 | -0.52% |
| Oct 21, 2025 | $28.30 | $26.59 | $1.71 | 360,941.0 | -5.04% |
| Oct 20, 2025 | $28.57 | $27.53 | $1.04 | 271,763.0 | +3.97% |
| Oct 17, 2025 | $29.48 | $27.41 | $2.07 | 446,549.0 | -7.51% |
| Oct 16, 2025 | $29.79 | $28.11 | $1.68 | 798,414.0 | +6.26% |
| Oct 15, 2025 | $28.91 | $27.77 | $1.14 | 346,022.0 | +0.87% |
| Oct 14, 2025 | $27.86 | $26.76 | $1.10 | 386,485.0 | +0.76% |
| Oct 13, 2025 | $28.11 | $26.55 | $1.55 | 382,722.0 | +3.93% |
| Oct 10, 2025 | $27.13 | $25.86 | $1.27 | 483,120.0 | -2.97% |
| Oct 09, 2025 | $28.99 | $27.13 | $1.86 | 752,808.0 | +0.15% |
| Oct 08, 2025 | $27.26 | $25.67 | $1.59 | 446,876.0 | +6.45% |
| Oct 07, 2025 | $26.00 | $25.41 | $0.5918 | 178,720.0 | -0.70% |
| Oct 06, 2025 | $27.13 | $25.75 | $1.38 | 271,287.0 | -3.48% |
A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Mark Precious Metals Inc Stock (AMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.89 | $26.12 | $0.7748 | 89,397.0 | -0.32% |
| Oct, 2025 | $29.79 | $25.41 | $4.38 | 7,524,582.0 | +2.74% |
| Sep, 2025 | $28.12 | $22.00 | $6.12 | 9,445,194.0 | +10.51% |
| Aug, 2025 | $24.88 | $20.55 | $4.33 | 3,860,918.0 | +10.01% |
| Jul, 2025 | $24.21 | $21.10 | $3.11 | 3,896,712.0 | -4.06% |
| Jun, 2025 | $22.67 | $19.65 | $3.02 | 5,202,110.0 | +12.42% |
| May, 2025 | $24.80 | $19.39 | $5.41 | 6,866,080.0 | -19.01% |
| Apr, 2025 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| Mar, 2025 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| Feb, 2025 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| Jan, 2025 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| Nov, 2024 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| Oct, 2024 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| Sep, 2024 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| Aug, 2024 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| Jul, 2024 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| Jun, 2024 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| May, 2024 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| Apr, 2024 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| Mar, 2024 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| Feb, 2024 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| Jan, 2024 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| Nov, 2023 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| Oct, 2023 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| Sep, 2023 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| Aug, 2023 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| Jul, 2023 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| Jun, 2023 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| May, 2023 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| Apr, 2023 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| Mar, 2023 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| Feb, 2023 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| Jan, 2023 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
10.37%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):