7.83
price up icon0.13%   0.010
after-market After Hours: 8.24 0.41 +5.24%
loading

Amneal Pharmaceuticals Inc Stock (AMRX) Price History

The historical daily chart and data for Amneal Pharmaceuticals Inc stock (AMRX), show that the latest closing stock price as of August 01, 2025, is $7.83.
  • Amneal Pharmaceuticals Inc all-time high stock price is $24.48, occurred on August 22, 2018.
  • The lowest Amneal Pharmaceuticals Inc stock price recorded was $1.24 on March 28, 2023. Since then, Amneal Pharmaceuticals Inc's stock price has risen over 531.45% to $7.83 now.
  • The 52-week high stock price for AMRX is $9.475, representing a 21.01% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AMRX is $6.50, indicating a -16.99% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Amneal Pharmaceuticals Inc (AMRX) stock in the beginning of 2024 was $4.85. The stock closed the year at $1.99, a loss of over -58.97% for the year.
The table below shows more information about AMRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.84 $7.67 $0.175 1,505,301.0 +0.13%
Jul 31, 2025 $8.07 $7.79 $0.28 1,884,790.0 -3.10%
Jul 30, 2025 $8.23 $8.00 $0.24 1,373,219.0 -0.25%
Jul 29, 2025 $8.21 $8.07 $0.145 1,537,114.0 -0.98%
Jul 28, 2025 $8.23 $8.08 $0.15 1,149,331.0 +1.36%
Jul 25, 2025 $8.13 $7.97 $0.165 1,121,965.0 +0.75%
Jul 24, 2025 $8.07 $7.97 $0.095 764,753.0 -0.87%
Jul 23, 2025 $8.09 $8.01 $0.08 559,113.0 +1.38%
Jul 22, 2025 $7.97 $7.83 $0.14 1,153,995.0 +0.63%
Jul 21, 2025 $8.06 $7.79 $0.27 1,879,199.0 -0.75%
Jul 18, 2025 $8.30 $7.97 $0.33 1,171,049.0 -3.28%
Jul 17, 2025 $8.30 $8.16 $0.144 1,168,323.0 -0.24%
Jul 16, 2025 $8.31 $8.12 $0.185 1,023,395.0 -0.12%
Jul 15, 2025 $8.47 $8.25 $0.225 1,029,440.0 -1.78%
Jul 14, 2025 $8.44 $8.29 $0.145 1,206,529.0 +1.08%
Jul 11, 2025 $8.38 $8.23 $0.15 1,466,760.0 -0.72%
Jul 10, 2025 $8.46 $8.27 $0.1862 1,319,588.0 +0.72%
Jul 09, 2025 $8.53 $8.32 $0.21 1,070,294.0 +0.97%
Jul 08, 2025 $8.46 $8.22 $0.245 1,491,031.0 -1.90%
Jul 07, 2025 $8.46 $8.26 $0.205 1,452,097.0 -0.12%
Jul 03, 2025 $8.46 $8.26 $0.20 898,793.0 +0.60%

Amneal Pharmaceuticals Inc Stock (AMRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amneal Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amneal Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.84 $7.67 $0.175 1,505,301.0 +0.00%
Jul, 2025 $8.53 $7.67 $0.865 29,689,034.0 -3.21%
Jun, 2025 $8.24 $7.07 $1.17 38,491,310.0 +10.52%
May, 2025 $8.02 $7.02 $1.00 39,451,159.0 -4.44%
Apr, 2025 $8.44 $6.68 $1.75 40,859,169.0 -8.59%
Mar, 2025 $9.16 $8.16 $1.00 38,353,131.0 -3.34%
Feb, 2025 $8.79 $7.61 $1.18 28,004,904.0 +4.96%
Jan, 2025 $9.04 $7.62 $1.42 22,182,264.0 +4.29%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.90 $7.57 $1.33 21,566,713.0 -5.32%
Nov, 2024 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
Oct, 2024 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
Sep, 2024 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
Aug, 2024 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
Jul, 2024 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
Jun, 2024 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
May, 2024 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
Apr, 2024 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
Mar, 2024 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
Feb, 2024 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
Jan, 2024 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
Nov, 2023 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
Oct, 2023 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
Sep, 2023 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
Aug, 2023 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
Jul, 2023 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
Jun, 2023 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
May, 2023 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
Apr, 2023 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
Mar, 2023 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
Feb, 2023 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
Jan, 2023 $2.29 $2.04 $0.255 18,102,110.0 +10.55%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):