Get the Stockscreener App
51.01
0.22%
-0.11
After Hours:
51.01
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of August 01, 2025, is $51.01.
- Amrize Ltd all-time high stock price is $52.73, occurred on July 30, 2025.
- The lowest Amrize Ltd stock price recorded was $49.29 on July 21, 2025. Since then, Amrize Ltd's stock price has risen over 3.49% to $51.01 now.
- The 52-week high stock price for AMRZ is $52.73, representing a 3.36% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for AMRZ is $49.29, indicating a -3.37% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $51.23 | $50.23 | $0.995 | 2,264,881.0 | -0.22% |
| Jul 31, 2025 | $51.70 | $50.06 | $1.64 | 3,410,775.0 | -1.73% |
| Jul 30, 2025 | $52.73 | $51.66 | $1.07 | 1,645,640.0 | -0.06% |
| Jul 29, 2025 | $52.16 | $51.48 | $0.675 | 1,791,699.0 | +1.80% |
| Jul 28, 2025 | $51.48 | $50.73 | $0.7549 | 2,116,420.0 | -0.41% |
| Jul 25, 2025 | $51.49 | $50.96 | $0.5283 | 1,278,271.0 | +0.41% |
| Jul 24, 2025 | $51.28 | $50.75 | $0.53 | 1,850,068.0 | -0.66% |
| Jul 23, 2025 | $51.72 | $51.33 | $0.395 | 4,605,765.0 | +2.37% |
| Jul 22, 2025 | $50.56 | $49.39 | $1.17 | 2,277,368.0 | +1.21% |
| Jul 21, 2025 | $49.88 | $49.29 | $0.59 | 2,390,303.0 | +0.16% |
| Jul 18, 2025 | $50.70 | $49.60 | $1.10 | 2,767,683.0 | -1.74% |
| Jul 17, 2025 | $50.77 | $50.01 | $0.76 | 3,287,641.0 | -0.94% |
| Jul 16, 2025 | $51.20 | $50.42 | $0.78 | 3,568,551.0 | -0.12% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.23 | $50.23 | $0.995 | 2,264,881.0 | +0.00% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 35,853,935.0 | +0.00% |
0.52%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):