Get the Stockscreener App
55.06
1.02%
-0.57
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of September 12, 2025, is $55.06.
- Amrize Ltd all-time high stock price is $55.84, occurred on September 12, 2025.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 24.80% to $55.06 now.
- The 52-week high stock price for AMRZ is $55.84, representing a 1.42% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AMRZ is $44.12, indicating a -19.87% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $55.84 | $55.06 | $0.78 | 3,516,952.0 | -1.02% |
| Sep 11, 2025 | $55.79 | $54.06 | $1.73 | 3,153,759.0 | +3.23% |
| Sep 10, 2025 | $54.77 | $53.35 | $1.41 | 2,301,690.0 | -0.90% |
| Sep 09, 2025 | $55.16 | $54.15 | $1.00 | 3,202,033.0 | -1.25% |
| Sep 08, 2025 | $55.80 | $54.46 | $1.34 | 6,342,179.0 | +2.67% |
| Sep 05, 2025 | $53.73 | $52.58 | $1.15 | 3,736,833.0 | +2.68% |
| Sep 04, 2025 | $52.24 | $51.38 | $0.86 | 1,379,828.0 | +0.75% |
| Sep 03, 2025 | $53.11 | $51.85 | $1.26 | 2,398,334.0 | -1.56% |
| Sep 02, 2025 | $52.68 | $50.83 | $1.85 | 2,542,040.0 | +1.27% |
| Aug 29, 2025 | $52.67 | $51.92 | $0.75 | 1,882,866.0 | -0.08% |
| Aug 28, 2025 | $52.31 | $51.74 | $0.565 | 1,073,985.0 | +0.17% |
| Aug 27, 2025 | $52.24 | $51.43 | $0.815 | 1,808,885.0 | +0.00% |
| Aug 26, 2025 | $52.21 | $51.13 | $1.08 | 1,691,597.0 | +1.58% |
| Aug 25, 2025 | $51.70 | $50.77 | $0.93 | 2,168,359.0 | -0.18% |
| Aug 22, 2025 | $51.51 | $49.41 | $2.10 | 1,589,317.0 | +3.64% |
| Aug 21, 2025 | $49.48 | $48.65 | $0.83 | 1,847,733.0 | +0.28% |
| Aug 20, 2025 | $50.51 | $49.05 | $1.46 | 2,362,942.0 | -3.26% |
| Aug 19, 2025 | $50.98 | $50.12 | $0.86 | 1,682,102.0 | +0.93% |
| Aug 18, 2025 | $51.15 | $50.48 | $0.67 | 1,754,185.0 | -1.73% |
| Aug 15, 2025 | $52.32 | $51.38 | $0.94 | 1,658,258.0 | -0.19% |
| Aug 14, 2025 | $51.92 | $51.08 | $0.845 | 2,486,377.0 | -0.16% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.84 | $50.83 | $5.01 | 32,090,600.0 | +5.86% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):