Get the Stockscreener App
51.24
3.64%
1.80
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of August 22, 2025, is $51.24.
- Amrize Ltd all-time high stock price is $52.73, occurred on July 30, 2025.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 16.14% to $51.24 now.
- The 52-week high stock price for AMRZ is $52.73, representing a 2.90% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for AMRZ is $44.12, indicating a -13.90% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $51.51 | $49.41 | $2.10 | 1,589,317.0 | +3.64% |
| Aug 21, 2025 | $49.48 | $48.65 | $0.83 | 1,847,733.0 | +0.28% |
| Aug 20, 2025 | $50.51 | $49.05 | $1.46 | 2,362,942.0 | -3.26% |
| Aug 19, 2025 | $50.98 | $50.12 | $0.86 | 1,682,102.0 | +0.93% |
| Aug 18, 2025 | $51.15 | $50.48 | $0.67 | 1,754,185.0 | -1.73% |
| Aug 15, 2025 | $52.32 | $51.38 | $0.94 | 1,658,258.0 | -0.19% |
| Aug 14, 2025 | $51.92 | $51.08 | $0.845 | 2,486,377.0 | -0.16% |
| Aug 13, 2025 | $51.60 | $49.90 | $1.70 | 4,169,895.0 | +6.16% |
| Aug 12, 2025 | $48.60 | $46.81 | $1.79 | 2,892,038.0 | +2.55% |
| Aug 11, 2025 | $48.03 | $47.34 | $0.69 | 2,765,949.0 | -0.65% |
| Aug 08, 2025 | $47.78 | $46.37 | $1.41 | 4,366,250.0 | +2.19% |
| Aug 07, 2025 | $47.82 | $44.12 | $3.70 | 9,773,094.0 | -6.72% |
| Aug 06, 2025 | $50.08 | $49.07 | $1.01 | 3,364,733.0 | -0.36% |
| Aug 05, 2025 | $50.60 | $49.82 | $0.78 | 1,525,919.0 | -1.16% |
| Aug 04, 2025 | $50.84 | $50.24 | $0.60 | 1,954,584.0 | -0.45% |
| Aug 01, 2025 | $51.23 | $50.23 | $0.995 | 2,264,881.0 | -0.22% |
| Jul 31, 2025 | $51.70 | $50.06 | $1.64 | 3,410,775.0 | -1.73% |
| Jul 30, 2025 | $52.73 | $51.66 | $1.07 | 1,645,640.0 | -0.06% |
| Jul 29, 2025 | $52.16 | $51.48 | $0.675 | 1,791,699.0 | +1.80% |
| Jul 28, 2025 | $51.48 | $50.73 | $0.7549 | 2,116,420.0 | -0.41% |
| Jul 25, 2025 | $51.49 | $50.96 | $0.5283 | 1,278,271.0 | +0.41% |
| Jul 24, 2025 | $51.28 | $50.75 | $0.53 | 1,850,068.0 | -0.66% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $52.32 | $44.12 | $8.20 | 48,047,574.0 | +0.23% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):