Get the Stockscreener App
1.7502
4.88%
-0.0898
After Hours:
1.73
-0.0202
-1.15%
American Shared Hospital Services Stock (AMS) Price History
The historical daily chart and data for American Shared Hospital Services stock (AMS), show that the latest closing stock price as of May 05, 2026, is $1.7502.
- American Shared Hospital Services all-time high stock price is $5.04, occurred on May 05, 2021.
- The lowest American Shared Hospital Services stock price recorded was $0.00 on September 13, 2022. Since then, American Shared Hospital Services's stock price has risen over to $1.7502 now.
- The 52-week high stock price for AMS is $3.11, representing a 77.69% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for AMS is $1.25, indicating a -28.58% decrease from the current share price, occurred on April 15, 2026.
- The closing price of American Shared Hospital Services (AMS) stock in the beginning of 2025 was $2.40. The stock closed the year at $2.93, a gain of over 22.08% for the year.
The table below shows more information about AMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.86 | $1.65 | $0.21 | 211,292.0 | -4.88% |
| May 04, 2026 | $2.07 | $1.70 | $0.3692 | 1,704,526.0 | +8.24% |
| May 01, 2026 | $1.76 | $1.57 | $0.19 | 1,065,358.0 | +17.24% |
| Apr 30, 2026 | $1.57 | $1.32 | $0.25 | 410,533.0 | +8.21% |
| Apr 29, 2026 | $1.35 | $1.32 | $0.0317 | 59,328.0 | +0.75% |
| Apr 28, 2026 | $1.37 | $1.31 | $0.0593 | 62,542.0 | +0.76% |
| Apr 27, 2026 | $1.39 | $1.26 | $0.13 | 84,234.0 | -0.75% |
| Apr 24, 2026 | $1.36 | $1.26 | $0.10 | 89,059.0 | -0.37% |
| Apr 23, 2026 | $1.40 | $1.30 | $0.10 | 55,038.0 | -1.11% |
| Apr 22, 2026 | $1.39 | $1.34 | $0.0497 | 28,723.0 | -1.46% |
| Apr 21, 2026 | $1.42 | $1.28 | $0.14 | 159,308.0 | -2.84% |
| Apr 20, 2026 | $1.52 | $1.33 | $0.19 | 176,215.0 | -10.76% |
| Apr 17, 2026 | $1.75 | $1.51 | $0.24 | 976,165.0 | +5.33% |
| Apr 16, 2026 | $1.59 | $1.35 | $0.2399 | 724,274.0 | +16.28% |
| Apr 15, 2026 | $1.31 | $1.25 | $0.06 | 398,109.0 | +0.00% |
| Apr 14, 2026 | $1.40 | $1.29 | $0.1096 | 24,819.0 | -3.01% |
| Apr 13, 2026 | $1.36 | $1.32 | $0.04 | 8,626.0 | -1.48% |
| Apr 10, 2026 | $1.35 | $1.32 | $0.03 | 14,442.0 | +1.50% |
| Apr 09, 2026 | $1.37 | $1.32 | $0.05 | 19,409.0 | +0.00% |
| Apr 08, 2026 | $1.40 | $1.33 | $0.07 | 15,250.0 | -3.62% |
| Apr 07, 2026 | $1.39 | $1.33 | $0.06 | 4,967.0 | +2.99% |
American Shared Hospital Services Stock (AMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Shared Hospital Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Shared Hospital Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Shared Hospital Services Stock (AMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.07 | $1.57 | $0.4992 | 3,192,468.0 | +20.70% |
| Apr, 2026 | $1.75 | $1.25 | $0.50 | 3,435,551.0 | +0.00% |
| Mar, 2026 | $2.17 | $1.34 | $0.83 | 254,233.0 | -31.28% |
| Feb, 2026 | $2.39 | $2.08 | $0.31 | 183,585.0 | -0.47% |
| Jan, 2026 | $2.20 | $2.06 | $0.135 | 156,411.0 | +0.47% |
American Shared Hospital Services Stock (AMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $2.03 | $0.1899 | 238,212.0 | -1.40% |
| Nov, 2025 | $2.31 | $2.01 | $0.30 | 290,457.0 | -5.31% |
| Oct, 2025 | $2.81 | $2.15 | $0.66 | 1,043,110.0 | -19.29% |
| Sep, 2025 | $3.11 | $2.39 | $0.72 | 1,007,050.0 | +13.36% |
| Aug, 2025 | $2.71 | $2.40 | $0.31 | 87,890.0 | -1.98% |
| Jul, 2025 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| Jun, 2025 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| May, 2025 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| Apr, 2025 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| Mar, 2025 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| Feb, 2025 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| Jan, 2025 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services Stock (AMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| Nov, 2024 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| Oct, 2024 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| Sep, 2024 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| Aug, 2024 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| Jul, 2024 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| Jun, 2024 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| May, 2024 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| Apr, 2024 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| Mar, 2024 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| Feb, 2024 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| Jan, 2024 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
0.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):