Get the Stockscreener App
32.80
0.14%
-0.045
After Hours:
32.80
0.005
+0.02%
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of March 25, 2026, is $32.80.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $32.00 on February 27, 2026. Since then, Amerisafe Inc's stock price has risen over 2.48% to $32.80 now.
- The 52-week high stock price for AMSF is $53.27, representing a 62.43% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AMSF is $32.00, indicating a -2.42% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2025 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $33.18 | $32.44 | $0.74 | 142,729.0 | -0.14% |
| Mar 24, 2026 | $33.25 | $32.72 | $0.535 | 171,892.0 | -0.79% |
| Mar 23, 2026 | $33.45 | $32.36 | $1.09 | 241,764.0 | +2.51% |
| Mar 20, 2026 | $32.70 | $32.18 | $0.525 | 799,622.0 | -0.46% |
| Mar 19, 2026 | $32.98 | $32.16 | $0.825 | 245,025.0 | -1.07% |
| Mar 18, 2026 | $33.27 | $32.59 | $0.68 | 303,329.0 | -1.23% |
| Mar 17, 2026 | $33.74 | $33.06 | $0.675 | 261,627.0 | -0.03% |
| Mar 16, 2026 | $33.40 | $32.89 | $0.51 | 160,010.0 | +1.10% |
| Mar 13, 2026 | $32.97 | $32.32 | $0.645 | 174,051.0 | -0.21% |
| Mar 12, 2026 | $33.22 | $32.58 | $0.64 | 187,735.0 | +0.06% |
| Mar 11, 2026 | $33.21 | $32.59 | $0.62 | 128,859.0 | -0.27% |
| Mar 10, 2026 | $33.75 | $32.71 | $1.04 | 208,273.0 | -1.73% |
| Mar 09, 2026 | $34.19 | $32.91 | $1.28 | 195,775.0 | -2.33% |
| Mar 06, 2026 | $34.48 | $33.70 | $0.78 | 149,555.0 | -0.92% |
| Mar 05, 2026 | $35.56 | $34.51 | $1.05 | 206,276.0 | -2.71% |
| Mar 04, 2026 | $35.90 | $33.97 | $1.93 | 197,498.0 | +3.98% |
| Mar 03, 2026 | $34.32 | $32.74 | $1.58 | 198,885.0 | +1.99% |
| Mar 02, 2026 | $33.84 | $32.43 | $1.41 | 289,404.0 | +3.35% |
| Feb 27, 2026 | $33.50 | $32.00 | $1.50 | 297,758.0 | -3.27% |
| Feb 26, 2026 | $36.89 | $33.24 | $3.65 | 285,464.0 | -8.84% |
| Feb 25, 2026 | $37.30 | $36.76 | $0.54 | 220,390.0 | -0.97% |
| Feb 24, 2026 | $37.57 | $37.01 | $0.56 | 142,624.0 | -0.24% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.90 | $32.16 | $3.74 | 4,405,038.0 | +0.81% |
| Feb, 2026 | $40.27 | $32.00 | $8.27 | 3,332,612.0 | -13.51% |
| Jan, 2026 | $38.78 | $36.23 | $2.55 | 2,812,468.0 | -2.08% |
Amerisafe Inc Stock (AMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.02 | $36.34 | $4.69 | 3,634,071.0 | -5.69% |
| Nov, 2025 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| Oct, 2025 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| Sep, 2025 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| Aug, 2025 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| Jul, 2025 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| Jun, 2025 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| May, 2025 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| Apr, 2025 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| Mar, 2025 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| Feb, 2025 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| Jan, 2025 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
0.05%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):