Get the Stockscreener App
25.01
1.50%
0.37
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of October 15, 2026, is $25.01.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $23.20 on September 28, 2026. Since then, Amerisafe Inc's stock price has risen over 7.80% to $25.01 now.
- The 52-week high stock price for AMSF is $42.21, representing a 68.77% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for AMSF is $23.20, indicating a -7.24% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2025 was $51.24. The stock closed the year at $38.41, a loss of over -25.04% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.51 | $24.73 | $0.785 | 133,161.0 | +1.70% |
| Oct 14, 2026 | $24.86 | $24.13 | $0.725 | 315,506.0 | -0.04% |
| Oct 13, 2026 | $24.96 | $24.25 | $0.715 | 429,580.0 | -1.24% |
| Oct 12, 2026 | $24.98 | $24.02 | $0.96 | 465,782.0 | +2.25% |
| Oct 09, 2026 | $24.83 | $24.33 | $0.50 | 331,818.0 | -1.33% |
| Oct 08, 2026 | $24.75 | $24.09 | $0.655 | 538,650.0 | +1.85% |
| Oct 07, 2026 | $24.31 | $23.55 | $0.76 | 466,956.0 | +2.92% |
| Oct 06, 2026 | $23.69 | $23.22 | $0.47 | 378,236.0 | +1.37% |
| Oct 05, 2026 | $23.75 | $23.21 | $0.535 | 475,592.0 | -1.31% |
| Oct 02, 2026 | $23.95 | $23.50 | $0.45 | 494,374.0 | -0.38% |
| Oct 01, 2026 | $23.90 | $23.41 | $0.485 | 494,704.0 | +0.21% |
| Sep 30, 2026 | $23.92 | $23.35 | $0.57 | 595,756.0 | -1.01% |
| Sep 29, 2026 | $23.95 | $23.34 | $0.615 | 404,424.0 | +0.46% |
| Sep 28, 2026 | $23.84 | $23.20 | $0.64 | 589,865.0 | +1.06% |
| Sep 25, 2026 | $23.99 | $23.50 | $0.49 | 924,212.0 | -1.34% |
| Sep 24, 2026 | $24.61 | $23.80 | $0.815 | 447,165.0 | -2.22% |
| Sep 23, 2026 | $24.69 | $24.21 | $0.48 | 380,877.0 | -0.77% |
| Sep 22, 2026 | $24.73 | $24.18 | $0.55 | 422,128.0 | +0.00% |
| Sep 21, 2026 | $25.12 | $24.52 | $0.605 | 429,459.0 | -0.24% |
| Sep 18, 2026 | $24.82 | $24.15 | $0.67 | 3,261,789.0 | -0.20% |
| Sep 17, 2026 | $24.87 | $24.39 | $0.48 | 382,765.0 | -0.16% |
| Sep 16, 2026 | $24.93 | $24.53 | $0.40 | 375,596.0 | -0.36% |
| Sep 15, 2026 | $25.10 | $24.66 | $0.44 | 396,733.0 | -1.20% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.51 | $23.21 | $2.30 | 4,524,359.0 | +6.05% |
| Sep, 2026 | $26.50 | $23.20 | $3.30 | 12,829,802.0 | -9.25% |
| Aug, 2026 | $30.36 | $25.63 | $4.73 | 8,375,333.0 | -10.33% |
| Jul, 2026 | $35.74 | $28.94 | $6.80 | 4,814,417.0 | -14.16% |
| Jun, 2026 | $34.28 | $30.03 | $4.25 | 5,752,332.0 | +10.38% |
| May, 2026 | $31.74 | $29.42 | $2.32 | 4,253,307.0 | +1.16% |
| Apr, 2026 | $34.39 | $29.45 | $4.94 | 4,198,717.0 | -9.09% |
| Mar, 2026 | $35.90 | $32.16 | $3.74 | 5,079,743.0 | +2.46% |
| Feb, 2026 | $40.27 | $32.00 | $8.27 | 3,332,612.0 | -13.51% |
| Jan, 2026 | $38.78 | $36.23 | $2.55 | 2,812,468.0 | -2.08% |
Amerisafe Inc Stock (AMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.02 | $36.34 | $4.69 | 3,634,071.0 | -5.69% |
| Nov, 2025 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| Oct, 2025 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| Sep, 2025 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| Aug, 2025 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| Jul, 2025 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| Jun, 2025 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| May, 2025 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| Apr, 2025 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| Mar, 2025 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| Feb, 2025 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| Jan, 2025 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
1.10%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):