43.67
price down icon2.48%   -1.11
after-market After Hours: 43.67
loading

Amerisafe Inc Stock (AMSF) Price History

The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of August 01, 2025, is $43.67.
  • Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
  • The lowest Amerisafe Inc stock price recorded was $35.15 on July 31, 2014. Since then, Amerisafe Inc's stock price has risen over 24.24% to $43.67 now.
  • The 52-week high stock price for AMSF is $60.24, representing a 37.94% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AMSF is $42.48, indicating a -2.72% decrease from the current share price, occurred on July 02, 2025.
  • The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2024 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.89 $43.48 $1.41 145,509.0 -2.48%
Jul 31, 2025 $45.32 $44.53 $0.79 146,197.0 -0.78%
Jul 30, 2025 $45.94 $44.88 $1.05 115,682.0 -1.85%
Jul 29, 2025 $46.71 $45.61 $1.10 171,817.0 -1.05%
Jul 28, 2025 $47.23 $45.50 $1.73 257,577.0 +0.52%
Jul 25, 2025 $46.72 $44.35 $2.37 226,724.0 +6.08%
Jul 24, 2025 $44.13 $43.44 $0.695 146,712.0 -0.95%
Jul 23, 2025 $44.04 $43.81 $0.23 63,431.0 -0.25%
Jul 22, 2025 $44.77 $44.07 $0.70 180,361.0 +0.05%
Jul 21, 2025 $45.30 $43.83 $1.47 169,001.0 -2.41%
Jul 18, 2025 $46.03 $45.08 $0.95 127,013.0 -1.03%
Jul 17, 2025 $45.78 $44.83 $0.955 128,911.0 +1.42%
Jul 16, 2025 $45.11 $44.26 $0.855 105,864.0 +1.08%
Jul 15, 2025 $44.94 $44.33 $0.6144 138,205.0 -0.65%
Jul 14, 2025 $44.96 $44.07 $0.89 103,929.0 +1.49%
Jul 11, 2025 $44.25 $43.12 $1.12 116,759.0 +2.27%
Jul 10, 2025 $43.45 $42.80 $0.6481 130,655.0 -0.69%
Jul 09, 2025 $43.87 $43.09 $0.78 83,537.0 -0.21%
Jul 08, 2025 $44.03 $43.25 $0.78 92,308.0 +0.09%
Jul 07, 2025 $44.19 $43.16 $1.03 105,114.0 -0.59%
Jul 03, 2025 $43.79 $43.10 $0.69 67,720.0 +1.58%

Amerisafe Inc Stock (AMSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amerisafe Inc Stock (AMSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.89 $43.48 $1.41 145,509.0 +0.00%
Jul, 2025 $47.23 $42.48 $4.75 3,058,850.0 -0.14%
Jun, 2025 $47.80 $42.84 $4.96 3,153,341.0 -7.88%
May, 2025 $48.54 $45.45 $3.09 1,692,216.0 +2.11%
Apr, 2025 $53.27 $46.27 $7.00 2,474,743.0 -11.53%
Mar, 2025 $53.17 $49.23 $3.95 1,929,437.0 +2.12%
Feb, 2025 $51.82 $48.88 $2.94 1,052,986.0 +2.88%
Jan, 2025 $52.29 $48.38 $3.91 1,402,090.0 -2.95%

Amerisafe Inc Stock (AMSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.33 $50.61 $8.72 2,444,749.0 -13.00%
Nov, 2024 $60.24 $53.17 $7.07 1,973,062.0 +9.20%
Oct, 2024 $56.45 $47.56 $8.89 2,789,563.0 +11.84%
Sep, 2024 $50.36 $46.98 $3.38 2,103,412.0 -3.57%
Aug, 2024 $50.19 $45.55 $4.64 2,078,462.0 +5.56%
Jul, 2024 $50.87 $42.67 $8.20 2,434,903.0 +8.18%
Jun, 2024 $44.37 $41.97 $2.40 2,950,035.0 +0.14%
May, 2024 $48.05 $43.13 $4.92 2,226,742.0 -3.88%
Apr, 2024 $51.80 $44.61 $7.19 2,810,847.0 -9.11%
Mar, 2024 $54.80 $49.27 $5.53 3,785,203.0 -4.91%
Feb, 2024 $53.15 $48.35 $4.80 2,563,320.0 +5.86%
Jan, 2024 $51.55 $45.64 $5.91 1,893,267.0 +6.54%

Amerisafe Inc Stock (AMSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.77 $45.34 $3.43 2,522,746.0 -2.87%
Nov, 2023 $52.91 $47.26 $5.65 1,942,541.0 -5.51%
Oct, 2023 $53.93 $48.84 $5.09 1,496,660.0 +1.80%
Sep, 2023 $53.08 $49.55 $3.53 1,877,787.0 -3.34%
Aug, 2023 $54.87 $50.73 $4.14 1,613,113.0 -0.61%
Jul, 2023 $56.54 $50.72 $5.82 1,507,092.0 -2.25%
Jun, 2023 $54.41 $50.74 $3.67 2,648,442.0 +4.43%
May, 2023 $57.06 $50.83 $6.23 1,456,764.0 -8.25%
Apr, 2023 $56.61 $48.10 $8.51 1,791,855.0 +13.69%
Mar, 2023 $54.45 $47.53 $6.92 2,054,521.0 -10.25%
Feb, 2023 $56.85 $52.70 $4.15 1,495,977.0 -0.98%
Jan, 2023 $55.20 $50.05 $5.15 1,317,117.0 +5.98%
$37.19
price down icon 0.35%
insurance_specialty AGO
$83.84
price down icon 0.87%
insurance_specialty RDN
$32.92
price up icon 0.95%
insurance_specialty ACT
$35.13
price up icon 1.08%
$56.52
price up icon 0.95%
insurance_specialty MTG
$26.28
price up icon 1.47%
Cap:     |  Volume (24h):