Get the Stockscreener App
27.65
1.65%
0.45
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of August 14, 2026, is $27.65.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $27.09 on August 13, 2026. Since then, Amerisafe Inc's stock price has risen over 2.07% to $27.65 now.
- The 52-week high stock price for AMSF is $47.86, representing a 73.09% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for AMSF is $27.09, indicating a -2.03% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2025 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.02 | $27.22 | $0.80 | 470,237.0 | +1.65% |
| Aug 13, 2026 | $28.41 | $27.09 | $1.32 | 1,790,530.0 | -2.40% |
| Aug 12, 2026 | $28.25 | $27.80 | $0.45 | 298,999.0 | -0.54% |
| Aug 11, 2026 | $28.34 | $27.94 | $0.40 | 370,122.0 | -0.43% |
| Aug 10, 2026 | $29.11 | $28.02 | $1.09 | 375,432.0 | -3.37% |
| Aug 07, 2026 | $29.87 | $29.00 | $0.875 | 211,634.0 | -2.05% |
| Aug 06, 2026 | $30.27 | $29.56 | $0.7131 | 172,557.0 | -0.37% |
| Aug 05, 2026 | $30.05 | $29.52 | $0.535 | 215,163.0 | +0.20% |
| Aug 04, 2026 | $30.23 | $29.45 | $0.7799 | 357,034.0 | -1.33% |
| Aug 03, 2026 | $30.36 | $29.35 | $1.01 | 498,608.0 | +3.93% |
| Jul 31, 2026 | $29.33 | $28.96 | $0.373 | 371,925.0 | -1.06% |
| Jul 30, 2026 | $30.45 | $28.94 | $1.51 | 282,363.0 | -2.26% |
| Jul 29, 2026 | $30.92 | $29.93 | $0.995 | 268,630.0 | -1.89% |
| Jul 28, 2026 | $31.05 | $30.31 | $0.745 | 270,230.0 | +1.83% |
| Jul 27, 2026 | $30.59 | $29.93 | $0.665 | 333,059.0 | -1.15% |
| Jul 24, 2026 | $31.04 | $30.34 | $0.705 | 261,190.0 | +0.56% |
| Jul 23, 2026 | $30.98 | $29.94 | $1.04 | 262,776.0 | -2.92% |
| Jul 22, 2026 | $33.17 | $30.60 | $2.57 | 329,565.0 | -8.33% |
| Jul 21, 2026 | $34.19 | $33.74 | $0.45 | 141,481.0 | -0.90% |
| Jul 20, 2026 | $34.56 | $33.66 | $0.90 | 168,805.0 | +1.15% |
| Jul 17, 2026 | $34.89 | $33.57 | $1.32 | 170,188.0 | +1.04% |
| Jul 16, 2026 | $33.79 | $32.86 | $0.93 | 180,935.0 | +2.38% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.36 | $27.09 | $3.27 | 5,230,553.0 | -4.79% |
| Jul, 2026 | $35.74 | $28.94 | $6.80 | 4,814,417.0 | -14.16% |
| Jun, 2026 | $34.28 | $30.03 | $4.25 | 5,752,332.0 | +10.38% |
| May, 2026 | $31.74 | $29.42 | $2.32 | 4,253,307.0 | +1.16% |
| Apr, 2026 | $34.39 | $29.45 | $4.94 | 4,198,717.0 | -9.09% |
| Mar, 2026 | $35.90 | $32.16 | $3.74 | 5,079,743.0 | +2.46% |
| Feb, 2026 | $40.27 | $32.00 | $8.27 | 3,332,612.0 | -13.51% |
| Jan, 2026 | $38.78 | $36.23 | $2.55 | 2,812,468.0 | -2.08% |
Amerisafe Inc Stock (AMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.02 | $36.34 | $4.69 | 3,634,071.0 | -5.69% |
| Nov, 2025 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| Oct, 2025 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| Sep, 2025 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| Aug, 2025 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| Jul, 2025 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| Jun, 2025 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| May, 2025 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| Apr, 2025 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| Mar, 2025 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| Feb, 2025 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| Jan, 2025 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):