Get the Stockscreener App
38.30
0.31%
-0.12
After Hours:
38.25
-0.05
-0.13%
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of February 12, 2026, is $38.30.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $35.15 on July 31, 2014. Since then, Amerisafe Inc's stock price has risen over 8.96% to $38.30 now.
- The 52-week high stock price for AMSF is $53.27, representing a 39.09% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AMSF is $36.23, indicating a -5.40% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2025 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.84 | $38.20 | $0.64 | 140,242.0 | -0.31% |
| Feb 11, 2026 | $38.69 | $37.95 | $0.735 | 134,151.0 | -0.16% |
| Feb 10, 2026 | $38.61 | $37.58 | $1.03 | 171,988.0 | +1.96% |
| Feb 09, 2026 | $39.25 | $37.58 | $1.67 | 240,016.0 | -3.70% |
| Feb 06, 2026 | $40.27 | $39.00 | $1.27 | 166,079.0 | -1.36% |
| Feb 05, 2026 | $39.99 | $38.82 | $1.17 | 158,426.0 | +1.61% |
| Feb 04, 2026 | $39.50 | $38.48 | $1.02 | 199,121.0 | +1.43% |
| Feb 03, 2026 | $39.08 | $38.18 | $0.90 | 143,077.0 | +0.05% |
| Feb 02, 2026 | $38.82 | $37.72 | $1.10 | 177,807.0 | +2.45% |
| Jan 30, 2026 | $37.66 | $36.62 | $1.04 | 199,428.0 | +1.79% |
| Jan 29, 2026 | $37.29 | $36.43 | $0.8598 | 243,934.0 | +1.59% |
| Jan 28, 2026 | $36.90 | $36.23 | $0.67 | 109,436.0 | -0.98% |
| Jan 27, 2026 | $37.26 | $36.61 | $0.65 | 74,292.0 | -1.48% |
| Jan 26, 2026 | $37.60 | $36.80 | $0.80 | 93,699.0 | +0.38% |
| Jan 23, 2026 | $38.65 | $36.93 | $1.72 | 108,354.0 | -2.57% |
| Jan 22, 2026 | $38.37 | $37.70 | $0.6699 | 153,435.0 | +0.47% |
| Jan 21, 2026 | $38.14 | $37.28 | $0.86 | 114,437.0 | +1.12% |
| Jan 20, 2026 | $38.36 | $37.15 | $1.21 | 201,501.0 | -1.57% |
| Jan 16, 2026 | $38.78 | $38.09 | $0.69 | 144,451.0 | -0.81% |
| Jan 15, 2026 | $38.60 | $37.90 | $0.70 | 139,227.0 | +0.89% |
| Jan 14, 2026 | $38.14 | $37.52 | $0.625 | 118,795.0 | +1.47% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.27 | $37.58 | $2.70 | 1,671,149.0 | +1.83% |
| Jan, 2026 | $38.78 | $36.23 | $2.55 | 2,812,468.0 | -2.08% |
Amerisafe Inc Stock (AMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.02 | $36.34 | $4.69 | 3,634,071.0 | -5.69% |
| Nov, 2025 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| Oct, 2025 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| Sep, 2025 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| Aug, 2025 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| Jul, 2025 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| Jun, 2025 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| May, 2025 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| Apr, 2025 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| Mar, 2025 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| Feb, 2025 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| Jan, 2025 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):