Amass Brands Inc (AMSS)

Overview News Price History Discussions Forecast

Amass Brands Inc Stock (AMSS) Price History

The historical daily chart and data for Amass Brands Inc stock (AMSS), show that the latest closing stock price as of June 18, 2026, is $2.11.

Amass Brands Inc all-time high stock price is $9.68, occurred on May 21, 2026.
The lowest Amass Brands Inc stock price recorded was $1.7592 on June 18, 2026. Since then, Amass Brands Inc's stock price has risen over 19.94% to $2.11 now.
The 52-week high stock price for AMSS is $9.68, representing a 358.77% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for AMSS is $1.7592, indicating a -16.63% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about AMSS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$2.48	$1.76	$0.722	483,282.0	+16.57%
Jun 17, 2026	$2.31	$1.77	$0.54	215,568.0	-19.56%
Jun 16, 2026	$2.33	$2.10	$0.2298	137,960.0	-3.43%
Jun 15, 2026	$2.50	$2.32	$0.1799	189,229.0	-9.69%
Jun 12, 2026	$2.75	$2.52	$0.23	103,372.0	-8.19%
Jun 11, 2026	$2.99	$2.59	$0.40	172,114.0	+5.64%
Jun 10, 2026	$3.85	$2.64	$1.21	1,605,722.0	-14.61%
Jun 09, 2026	$3.57	$3.00	$0.57	198,956.0	-12.01%
Jun 08, 2026	$3.62	$3.33	$0.285	96,780.0	+4.73%
Jun 05, 2026	$3.75	$3.30	$0.4469	180,365.0	-9.87%
Jun 04, 2026	$3.93	$3.61	$0.32	101,557.0	-5.78%
Jun 03, 2026	$4.15	$3.73	$0.42	139,239.0	+0.51%
Jun 02, 2026	$4.15	$3.61	$0.54	161,798.0	+3.94%
Jun 01, 2026	$4.06	$3.65	$0.41	222,494.0	-7.07%
May 29, 2026	$4.50	$3.90	$0.60	389,216.0	-3.53%
May 28, 2026	$5.01	$4.18	$0.835	868,112.0	-25.44%
May 27, 2026	$7.57	$4.81	$2.76	17,234,107.0	+59.22%
May 26, 2026	$4.00	$3.00	$1.00	218,951.0	-17.13%
May 22, 2026	$6.00	$4.14	$1.86	148,086.0	-32.81%

Amass Brands Inc Stock (AMSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amass Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amass Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.