19.36
price down icon6.05%   -1.295
 
loading

Amentum Holdings Inc Stock (AMTM) Price History

The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of June 02, 2025, is $19.36.
  • Amentum Holdings Inc all-time high stock price is $34.47, occurred on November 11, 2024.
  • The lowest Amentum Holdings Inc stock price recorded was $16.01 on April 09, 2025. Since then, Amentum Holdings Inc's stock price has risen over 20.96% to $19.36 now.
  • The 52-week high stock price for AMTM is $34.47, representing a 78.00% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AMTM is $16.01, indicating a -17.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AMTM historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $20.55 $19.30 $1.25 1,823,400.0 -6.10%
May 30, 2025 $20.74 $20.07 $0.67 5,625,159.0 +1.47%
May 29, 2025 $20.98 $20.10 $0.885 1,897,444.0 -1.55%
May 28, 2025 $21.44 $20.63 $0.81 1,233,067.0 -2.68%
May 27, 2025 $21.32 $20.57 $0.7489 1,552,449.0 +3.46%
May 23, 2025 $20.99 $20.37 $0.6166 1,351,354.0 -3.16%
May 22, 2025 $21.21 $20.54 $0.675 1,439,783.0 +2.71%
May 21, 2025 $21.77 $20.22 $1.55 2,493,894.0 -5.71%
May 20, 2025 $22.91 $21.70 $1.21 2,239,863.0 -0.64%
May 19, 2025 $22.23 $21.25 $0.98 1,722,472.0 +0.92%
May 16, 2025 $21.91 $20.70 $1.21 2,522,888.0 +1.11%
May 15, 2025 $22.04 $20.82 $1.22 2,844,539.0 +2.96%
May 14, 2025 $21.32 $20.77 $0.55 1,548,976.0 -0.80%
May 13, 2025 $21.66 $21.14 $0.5199 2,171,924.0 -1.03%
May 12, 2025 $22.28 $20.95 $1.33 2,107,366.0 +0.75%
May 09, 2025 $21.49 $20.83 $0.66 1,760,553.0 -0.47%
May 08, 2025 $21.38 $20.50 $0.88 1,839,835.0 +0.95%
May 07, 2025 $21.94 $20.05 $1.89 3,275,652.0 -4.52%
May 06, 2025 $22.42 $21.64 $0.785 2,594,109.0 +1.28%
May 05, 2025 $22.25 $21.62 $0.63 1,400,578.0 -0.14%

Amentum Holdings Inc Stock (AMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amentum Holdings Inc Stock (AMTM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.55 $19.30 $1.25 1,823,400.0 -6.10%
May, 2025 $22.91 $20.05 $2.86 44,890,432.0 -5.32%
Apr, 2025 $22.23 $16.01 $6.22 51,668,875.0 +19.89%
Mar, 2025 $20.01 $16.95 $3.06 60,510,943.0 -7.33%
Feb, 2025 $24.30 $18.81 $5.49 38,691,159.0 -6.34%
Jan, 2025 $23.99 $18.99 $5.00 45,555,813.0 -0.29%

Amentum Holdings Inc Stock (AMTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.07 $18.38 $6.69 74,872,770.0 -8.42%
Nov, 2024 $34.47 $21.24 $13.23 33,471,973.0 -18.12%
Oct, 2024 $31.14 $24.02 $7.12 60,041,227.0 +0.00%
specialty_business_services DLB
$73.52
price down icon 0.91%
specialty_business_services ULS
$71.13
price down icon 0.48%
$39.86
price down icon 1.56%
specialty_business_services RBA
$104.50
price down icon 0.74%
$50.95
price down icon 0.98%
Cap:     |  Volume (24h):