loading

Amentum Holdings Inc Stock (AMTM) Price History

The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of July 01, 2025, is $23.55.
  • Amentum Holdings Inc all-time high stock price is $34.47, occurred on November 11, 2024.
  • The lowest Amentum Holdings Inc stock price recorded was $16.01 on April 09, 2025. Since then, Amentum Holdings Inc's stock price has risen over 47.10% to $23.55 now.
  • The 52-week high stock price for AMTM is $34.47, representing a 46.37% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AMTM is $16.01, indicating a -32.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AMTM historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $23.79 $23.41 $0.38 26,345.0 -0.42%
Jun 30, 2025 $23.82 $23.42 $0.40 1,343,018.0 +0.68%
Jun 27, 2025 $24.20 $23.08 $1.12 2,765,535.0 -2.45%
Jun 26, 2025 $24.33 $23.41 $0.92 2,754,347.0 +3.80%
Jun 25, 2025 $23.66 $22.46 $1.19 2,908,369.0 +3.90%
Jun 24, 2025 $22.45 $21.82 $0.629 1,155,755.0 +1.73%
Jun 23, 2025 $22.14 $21.31 $0.83 1,310,662.0 +0.32%
Jun 20, 2025 $22.12 $21.56 $0.5599 1,881,228.0 -0.18%
Jun 18, 2025 $22.49 $21.64 $0.8499 2,976,084.0 -1.97%
Jun 17, 2025 $22.66 $22.17 $0.485 1,389,186.0 -1.11%
Jun 16, 2025 $23.16 $22.43 $0.725 2,603,426.0 -0.53%
Jun 13, 2025 $23.18 $22.46 $0.72 1,854,304.0 -1.18%
Jun 12, 2025 $23.22 $22.00 $1.22 2,777,536.0 +2.55%
Jun 11, 2025 $22.58 $21.66 $0.9205 2,314,846.0 +0.36%
Jun 10, 2025 $23.28 $21.89 $1.39 2,394,088.0 -3.55%
Jun 09, 2025 $23.70 $22.81 $0.89 3,506,203.0 +3.21%
Jun 06, 2025 $23.22 $22.40 $0.8189 3,681,059.0 +2.66%
Jun 05, 2025 $21.95 $21.22 $0.73 2,493,107.0 +2.58%
Jun 04, 2025 $21.68 $20.81 $0.87 3,020,161.0 -0.14%
Jun 03, 2025 $21.48 $19.34 $2.14 4,940,568.0 +10.30%

Amentum Holdings Inc Stock (AMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amentum Holdings Inc Stock (AMTM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.33 $19.11 $5.22 52,508,871.0 +13.80%
May, 2025 $22.91 $20.05 $2.86 44,890,432.0 -5.32%
Apr, 2025 $22.23 $16.01 $6.22 51,668,875.0 +19.89%
Mar, 2025 $20.01 $16.95 $3.06 60,510,943.0 -7.33%
Feb, 2025 $24.30 $18.81 $5.49 38,691,159.0 -6.34%
Jan, 2025 $23.99 $18.99 $5.00 45,555,813.0 -0.29%

Amentum Holdings Inc Stock (AMTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.07 $18.38 $6.69 74,872,770.0 -8.42%
Nov, 2024 $34.47 $21.24 $13.23 33,471,973.0 -18.12%
Oct, 2024 $31.14 $24.02 $7.12 60,041,227.0 +0.00%
specialty_business_services DLB
$74.46
price down icon 0.13%
$42.27
price up icon 0.88%
specialty_business_services RTO
$24.05
price up icon 0.19%
specialty_business_services ULS
$72.50
price down icon 0.95%
specialty_business_services RBA
$106.09
price down icon 0.09%
Cap:     |  Volume (24h):