2.71
price down icon0.37%   -0.01
after-market After Hours: 2.71
loading

Aemetis Inc Stock (AMTX) Price History

The historical daily chart and data for Aemetis Inc stock (AMTX), show that the latest closing stock price as of August 01, 2025, is $2.71.
  • Aemetis Inc all-time high stock price is $27.44, occurred on March 24, 2021.
  • The lowest Aemetis Inc stock price recorded was $0.3705 on March 18, 2020. Since then, Aemetis Inc's stock price has risen over 631.44% to $2.71 now.
  • The 52-week high stock price for AMTX is $4.73, representing a 74.54% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AMTX is $1.22, indicating a -54.98% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Aemetis Inc (AMTX) stock in the beginning of 2024 was $13.13. The stock closed the year at $3.96, a loss of over -69.84% for the year.
The table below shows more information about AMTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.71 $2.57 $0.14 826,874.0 -0.37%
Jul 31, 2025 $2.95 $2.70 $0.25 807,614.0 -4.90%
Jul 30, 2025 $2.95 $2.77 $0.175 669,777.0 +0.70%
Jul 29, 2025 $3.26 $2.83 $0.43 1,141,608.0 -12.88%
Jul 28, 2025 $3.37 $3.21 $0.16 657,932.0 +2.19%
Jul 25, 2025 $3.27 $2.96 $0.31 961,289.0 -2.45%
Jul 24, 2025 $3.38 $3.25 $0.125 561,641.0 -0.91%
Jul 23, 2025 $3.33 $3.27 $0.055 178,368.0 +5.10%
Jul 22, 2025 $3.16 $2.92 $0.2334 735,896.0 +5.37%
Jul 21, 2025 $3.04 $2.77 $0.265 1,048,317.0 +7.58%
Jul 18, 2025 $2.85 $2.73 $0.115 531,004.0 -0.72%
Jul 17, 2025 $2.86 $2.73 $0.125 1,090,524.0 +1.45%
Jul 16, 2025 $3.09 $2.73 $0.36 1,380,357.0 -8.03%
Jul 15, 2025 $3.12 $2.97 $0.15 822,319.0 +0.34%
Jul 14, 2025 $3.01 $2.84 $0.1699 836,858.0 +1.36%
Jul 11, 2025 $3.30 $2.80 $0.50 2,355,919.0 -11.98%
Jul 10, 2025 $3.53 $3.33 $0.20 1,010,428.0 +0.00%
Jul 09, 2025 $3.66 $3.31 $0.345 1,950,706.0 -4.30%
Jul 08, 2025 $3.56 $3.30 $0.255 1,347,368.0 +5.44%
Jul 07, 2025 $3.41 $3.08 $0.33 2,596,027.0 +8.17%
Jul 03, 2025 $3.09 $2.68 $0.41 1,802,900.0 +16.79%

Aemetis Inc Stock (AMTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aemetis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aemetis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aemetis Inc Stock (AMTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.71 $2.57 $0.14 826,874.0 +0.00%
Jul, 2025 $3.66 $2.44 $1.22 25,199,711.0 +9.27%
Jun, 2025 $2.54 $1.64 $0.90 25,220,587.0 +45.03%
May, 2025 $1.85 $1.22 $0.635 21,925,562.0 +35.71%
Apr, 2025 $2.01 $1.22 $0.7899 17,916,477.0 -27.59%
Mar, 2025 $2.15 $1.50 $0.65 17,337,641.0 -3.33%
Feb, 2025 $2.24 $1.69 $0.55 15,089,422.0 -22.08%
Jan, 2025 $3.10 $2.04 $1.06 16,312,202.0 -14.13%

Aemetis Inc Stock (AMTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $2.51 $1.64 13,218,118.0 -31.30%
Nov, 2024 $4.73 $2.61 $2.12 19,075,700.0 +53.18%
Oct, 2024 $3.20 $2.25 $0.95 14,282,340.0 +16.09%
Sep, 2024 $2.65 $2.16 $0.49 9,610,594.0 -6.50%
Aug, 2024 $3.02 $2.10 $0.918 12,717,729.0 -23.36%
Jul, 2024 $4.05 $2.81 $1.24 10,790,312.0 +6.64%
Jun, 2024 $3.58 $2.90 $0.68 13,955,008.0 -12.75%
May, 2024 $4.55 $3.41 $1.14 11,188,925.0 -11.54%
Apr, 2024 $6.14 $3.60 $2.54 18,226,111.0 -34.89%
Mar, 2024 $7.03 $2.75 $4.28 54,858,645.0 +65.01%
Feb, 2024 $3.91 $3.17 $0.739 8,099,593.0 -0.27%
Jan, 2024 $5.21 $2.97 $2.24 11,823,464.0 -30.53%

Aemetis Inc Stock (AMTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.02 $4.33 $1.69 11,624,010.0 +18.02%
Nov, 2023 $5.16 $4.24 $0.9199 8,098,222.0 -6.33%
Oct, 2023 $5.25 $3.77 $1.48 11,825,965.0 +14.22%
Sep, 2023 $6.06 $3.97 $2.09 13,372,821.0 -17.17%
Aug, 2023 $7.82 $4.70 $3.12 11,627,906.0 -32.11%
Jul, 2023 $8.99 $6.48 $2.51 11,729,229.0 +0.68%
Jun, 2023 $7.95 $4.64 $3.31 30,852,737.0 +53.67%
May, 2023 $4.89 $1.16 $3.73 39,616,584.0 +114.86%
Apr, 2023 $2.64 $1.99 $0.655 9,512,332.0 -4.31%
Mar, 2023 $3.88 $2.10 $1.78 16,500,313.0 -35.01%
Feb, 2023 $4.99 $3.53 $1.46 10,100,637.0 -23.55%
Jan, 2023 $4.74 $3.62 $1.12 9,551,192.0 +17.93%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):