Direxion Daily Amd Bull 2 X Etf (AMUU)

Overview News Price History Discussions Forecast

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History

The historical daily chart and data for Direxion Daily Amd Bull 2 X Etf stock (AMUU), show that the latest closing stock price as of April 15, 2026, is $67.90.

Direxion Daily Amd Bull 2 X Etf all-time high stock price is $101.84, occurred on October 29, 2025.
The lowest Direxion Daily Amd Bull 2 X Etf stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Etf's stock price has risen over 510.61% to $67.90 now.
The 52-week high stock price for AMUU is $101.84, representing a 49.99% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for AMUU is $12.51, indicating a -81.58% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about AMUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$67.90	$64.82	$3.08	86,028.0	+2.38%
Apr 14, 2026	$66.32	$61.78	$4.54	64,959.0	+6.68%
Apr 13, 2026	$62.40	$59.98	$2.42	72,229.0	+1.50%
Apr 10, 2026	$63.39	$58.32	$5.07	112,415.0	+7.12%
Apr 09, 2026	$57.44	$54.95	$2.49	85,491.0	+4.04%
Apr 08, 2026	$56.08	$52.89	$3.19	95,878.0	+9.47%
Apr 07, 2026	$50.40	$47.86	$2.54	60,245.0	+0.98%
Apr 06, 2026	$52.43	$48.91	$3.52	135,403.0	+2.49%
Apr 02, 2026	$48.60	$41.35	$7.25	101,500.0	+6.71%
Apr 01, 2026	$46.84	$43.61	$3.23	128,496.0	+6.74%
Mar 31, 2026	$42.73	$39.87	$2.86	118,810.0	+7.33%
Mar 30, 2026	$44.59	$38.56	$6.03	147,679.0	-5.99%
Mar 27, 2026	$42.60	$40.38	$2.22	68,922.0	-1.79%
Mar 26, 2026	$50.57	$42.86	$7.71	147,064.0	-14.89%
Mar 25, 2026	$50.88	$46.86	$4.02	138,031.0	+14.61%
Mar 24, 2026	$44.53	$41.88	$2.65	90,088.0	+1.74%
Mar 23, 2026	$45.58	$42.90	$2.68	95,964.0	+1.59%
Mar 20, 2026	$44.80	$41.39	$3.41	80,101.0	-4.04%
Mar 19, 2026	$44.57	$39.23	$5.34	89,521.0	+5.67%
Mar 18, 2026	$43.36	$40.53	$2.83	89,102.0	+3.36%
Mar 17, 2026	$41.79	$40.34	$1.45	50,842.0	-0.33%

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$67.90	$41.35	$26.55	1,028,672.0	+59.42%
Mar, 2026	$50.88	$37.95	$12.93	2,700,387.0	-1.00%
Feb, 2026	$73.32	$40.07	$33.25	4,683,118.0	-33.83%
Jan, 2026	$82.63	$47.50	$35.13	3,353,562.0	+18.89%

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.34	$47.18	$22.16	2,530,563.0	-14.21%
Nov, 2025	$96.67	$51.19	$45.48	5,707,185.0	-31.15%
Oct, 2025	$101.8	$40.00	$61.84	7,015,373.0	+130.30%
Sep, 2025	$42.56	$35.19	$7.37	3,753,972.0	-3.49%
Aug, 2025	$56.10	$40.01	$16.09	5,967,925.0	-17.52%
Jul, 2025	$54.46	$29.81	$24.65	5,208,102.0	+51.17%
Jun, 2025	$36.59	$21.73	$14.86	4,457,699.0	+59.69%
May, 2025	$25.91	$16.58	$9.33	1,451,355.0	+26.40%
Apr, 2025	$21.00	$11.12	$9.88	489,442.0	-18.30%
Mar, 2025	$26.16	$18.39	$7.77	413,941.0	+2.50%
Feb, 2025	$27.24	$19.73	$7.51	68,870.0	+0.00%