Get the Stockscreener App
27.32
0.51%
-0.14
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of June 18, 2025, is $27.32.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $28.96, occurred on June 17, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 145.68% to $27.32 now.
- The 52-week high stock price for AMUU is $28.96, representing a 6.00% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -59.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $28.30 | $26.89 | $1.41 | 179,382.0 | -0.51% |
| Jun 17, 2025 | $28.96 | $27.25 | $1.71 | 265,939.0 | +0.99% |
| Jun 16, 2025 | $27.79 | $23.99 | $3.80 | 381,017.0 | +17.50% |
| Jun 13, 2025 | $23.80 | $22.69 | $1.11 | 147,513.0 | -3.98% |
| Jun 12, 2025 | $25.55 | $23.92 | $1.63 | 241,017.0 | -4.44% |
| Jun 11, 2025 | $26.60 | $24.69 | $1.91 | 309,359.0 | -3.15% |
| Jun 10, 2025 | $26.40 | $25.06 | $1.34 | 105,937.0 | +2.24% |
| Jun 09, 2025 | $25.62 | $24.53 | $1.09 | 137,770.0 | +9.50% |
| Jun 06, 2025 | $24.09 | $23.14 | $0.9525 | 43,184.0 | +0.78% |
| Jun 05, 2025 | $24.41 | $22.64 | $1.77 | 88,213.0 | -4.67% |
| Jun 04, 2025 | $24.48 | $23.14 | $1.33 | 93,561.0 | +2.24% |
| Jun 03, 2025 | $23.78 | $22.20 | $1.58 | 62,627.0 | +4.23% |
| Jun 02, 2025 | $22.73 | $21.73 | $1.00 | 67,779.0 | +7.37% |
| May 30, 2025 | $21.63 | $20.49 | $1.14 | 18,519.0 | -4.17% |
| May 29, 2025 | $23.10 | $21.83 | $1.27 | 53,173.0 | -0.05% |
| May 28, 2025 | $22.82 | $22.03 | $0.79 | 19,603.0 | -2.99% |
| May 27, 2025 | $23.04 | $22.03 | $1.01 | 30,842.0 | +7.66% |
| May 23, 2025 | $21.35 | $20.08 | $1.27 | 18,356.0 | -0.71% |
| May 22, 2025 | $22.00 | $21.25 | $0.75 | 59,711.0 | -2.55% |
| May 21, 2025 | $23.37 | $21.44 | $1.93 | 57,246.0 | -2.41% |
| May 20, 2025 | $22.60 | $21.87 | $0.731 | 53,017.0 | -2.27% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.96 | $21.73 | $7.23 | 2,302,680.0 | +29.11% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):