7.01
price down icon4.63%   -0.34
after-market After Hours: 6.97 -0.04 -0.57%
loading

American Well Corporation Stock (AMWL) Price History

The historical daily chart and data for American Well Corporation stock (AMWL), show that the latest closing stock price as of August 01, 2025, is $7.01.
  • American Well Corporation all-time high stock price is $43.75, occurred on January 27, 2021.
  • The lowest American Well Corporation stock price recorded was $0.25 on July 01, 2024. Since then, American Well Corporation's stock price has risen over 2,704% to $7.01 now.
  • The 52-week high stock price for AMWL is $12.95, representing a 84.74% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for AMWL is $6.095, indicating a -13.05% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of American Well Corporation (AMWL) stock in the beginning of 2024 was $6.19. The stock closed the year at $2.83, a loss of over -54.28% for the year.
The table below shows more information about AMWL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.23 $6.88 $0.355 65,736.0 -4.63%
Jul 31, 2025 $7.79 $7.25 $0.54 63,341.0 -2.13%
Jul 30, 2025 $8.50 $7.40 $1.10 91,748.0 -9.08%
Jul 29, 2025 $8.92 $8.10 $0.82 66,823.0 -5.28%
Jul 28, 2025 $9.00 $8.53 $0.47 59,186.0 -2.68%
Jul 25, 2025 $9.05 $8.53 $0.5153 59,012.0 +2.99%
Jul 24, 2025 $8.90 $8.44 $0.4599 107,509.0 +1.28%
Jul 23, 2025 $8.69 $8.39 $0.30 48,694.0 +5.01%
Jul 22, 2025 $8.29 $7.93 $0.36 78,437.0 +2.00%
Jul 21, 2025 $8.38 $7.96 $0.4169 64,619.0 -0.62%
Jul 18, 2025 $8.45 $7.87 $0.5831 53,420.0 +0.37%
Jul 17, 2025 $8.67 $8.03 $0.64 51,895.0 -2.78%
Jul 16, 2025 $8.38 $7.91 $0.475 21,421.0 +3.37%
Jul 15, 2025 $8.21 $7.87 $0.34 38,875.0 -0.99%
Jul 14, 2025 $8.50 $8.00 $0.50 31,472.0 -3.81%
Jul 11, 2025 $8.50 $8.27 $0.23 12,230.0 +0.12%
Jul 10, 2025 $8.76 $8.17 $0.585 43,609.0 -2.78%
Jul 09, 2025 $8.95 $8.50 $0.4479 39,567.0 +1.65%
Jul 08, 2025 $8.67 $8.05 $0.62 41,931.0 +4.04%
Jul 07, 2025 $8.55 $8.00 $0.55 38,284.0 -4.11%
Jul 03, 2025 $8.99 $8.51 $0.48 31,169.0 -0.93%

American Well Corporation Stock (AMWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Well Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Well Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Well Corporation Stock (AMWL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.23 $6.88 $0.355 65,736.0 +0.00%
Jul, 2025 $9.05 $6.88 $2.18 1,214,359.0 -21.15%
Jun, 2025 $9.15 $6.50 $2.65 730,346.0 +31.90%
May, 2025 $7.87 $6.10 $1.77 1,232,491.0 -8.05%
Apr, 2025 $8.25 $6.09 $2.16 1,093,195.0 -6.98%
Mar, 2025 $9.71 $7.62 $2.10 1,006,233.0 -20.88%
Feb, 2025 $12.95 $9.75 $3.20 1,807,209.0 -7.61%
Jan, 2025 $12.00 $7.02 $4.98 1,134,061.0 +48.69%

American Well Corporation Stock (AMWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.99 $7.18 $2.81 1,249,014.0 -21.94%
Nov, 2024 $9.71 $7.72 $1.99 1,048,609.0 +4.48%
Oct, 2024 $10.50 $8.64 $1.86 922,535.0 -3.38%
Sep, 2024 $10.95 $7.76 $3.19 1,333,652.0 +14.22%
Aug, 2024 $12.45 $7.75 $4.70 2,847,711.0 +3.62%
Jul, 2024 $9.63 $5.00 $4.63 4,606,790.7 +23.31%
Jun, 2024 $9.60 $6.50 $3.10 3,259,007.3 -23.92%
May, 2024 $11.83 $8.01 $3.82 2,191,436.8 -16.38%
Apr, 2024 $17.17 $10.02 $7.15 3,826,791.2 -37.03%
Mar, 2024 $21.80 $15.80 $6.00 1,785,022.9 -24.94%
Feb, 2024 $29.00 $20.20 $8.80 1,409,104.8 +2.86%
Jan, 2024 $31.20 $20.40 $10.80 1,150,113.5 -29.53%

American Well Corporation Stock (AMWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.60 $22.00 $9.60 2,823,108.3 +17.32%
Nov, 2023 $29.00 $21.00 $8.00 2,459,004.1 +8.55%
Oct, 2023 $24.00 $18.50 $5.50 1,547,455.2 +0.00%
Sep, 2023 $31.60 $22.20 $9.40 1,500,282.0 -17.61%
Aug, 2023 $48.50 $24.80 $23.70 1,684,679.7 -42.04%
Jul, 2023 $49.40 $38.40 $11.00 887,847.2 +16.67%
Jun, 2023 $54.70 $40.20 $14.50 1,344,773.9 -4.98%
May, 2023 $47.90 $39.00 $8.90 1,691,724.8 +0.91%
Apr, 2023 $47.20 $39.80 $7.40 992,608.7 -7.20%
Mar, 2023 $57.40 $43.00 $14.40 1,739,560.5 -15.41%
Feb, 2023 $85.50 $55.30 $30.20 1,312,253.5 -29.72%
Jan, 2023 $81.40 $54.80 $26.60 1,247,737.3 +40.28%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):