Get the Stockscreener App
21.52
1.28%
-0.28
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $21.52.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 112.65% to $21.52 now.
- The 52-week high stock price for AMX is $23.68, representing a 10.04% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for AMX is $13.10, indicating a -39.13% decrease from the current share price, occurred on April 09, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $21.88 | $21.51 | $0.37 | 1,826,578.0 | -1.28% |
| Dec 04, 2025 | $21.89 | $21.70 | $0.185 | 2,517,026.0 | +0.60% |
| Dec 03, 2025 | $22.51 | $21.55 | $0.955 | 3,926,658.0 | -3.60% |
| Dec 02, 2025 | $22.58 | $22.30 | $0.28 | 1,440,227.0 | +0.94% |
| Dec 01, 2025 | $22.91 | $22.21 | $0.70 | 2,553,152.0 | -3.51% |
| Nov 28, 2025 | $23.16 | $22.81 | $0.345 | 1,157,541.0 | +0.79% |
| Nov 26, 2025 | $23.28 | $22.87 | $0.41 | 2,946,086.0 | -1.08% |
| Nov 25, 2025 | $23.38 | $23.04 | $0.3308 | 2,211,763.0 | -0.30% |
| Nov 24, 2025 | $23.32 | $22.93 | $0.40 | 2,125,279.0 | +1.49% |
| Nov 21, 2025 | $23.02 | $22.67 | $0.35 | 2,385,965.0 | +0.18% |
| Nov 20, 2025 | $23.53 | $22.70 | $0.83 | 1,781,103.0 | -1.68% |
| Nov 19, 2025 | $23.68 | $23.09 | $0.59 | 2,645,898.0 | -0.81% |
| Nov 18, 2025 | $23.67 | $23.10 | $0.57 | 2,686,276.0 | +1.21% |
| Nov 17, 2025 | $23.52 | $23.04 | $0.48 | 1,220,889.0 | -0.34% |
| Nov 14, 2025 | $23.50 | $22.89 | $0.615 | 2,030,026.0 | -0.17% |
| Nov 13, 2025 | $23.51 | $23.13 | $0.38 | 1,732,494.0 | -0.21% |
| Nov 12, 2025 | $23.60 | $23.23 | $0.375 | 2,218,880.0 | -0.81% |
| Nov 11, 2025 | $23.60 | $23.18 | $0.42 | 1,842,338.0 | +1.56% |
| Nov 10, 2025 | $23.49 | $23.11 | $0.38 | 1,758,142.0 | -0.56% |
| Nov 07, 2025 | $23.30 | $22.41 | $0.885 | 1,780,638.0 | +2.47% |
| Nov 06, 2025 | $23.05 | $22.71 | $0.34 | 1,529,981.0 | -1.13% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $21.51 | $1.40 | 14,090,219.0 | -6.76% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr Stock (AMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| Nov, 2023 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| Oct, 2023 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| Sep, 2023 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| Aug, 2023 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| Jul, 2023 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| Jun, 2023 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| May, 2023 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| Apr, 2023 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| Mar, 2023 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| Feb, 2023 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| Jan, 2023 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
1.11%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):