Get the Stockscreener App
17.06
1.19%
0.20
After Hours:
17.06
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $17.06.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 68.58% to $17.06 now.
- The 52-week high stock price for AMX is $20.31, representing a 19.05% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AMX is $13.10, indicating a -23.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $17.09 | $16.83 | $0.255 | 2,697,830.0 | +1.19% |
| May 08, 2025 | $17.31 | $16.84 | $0.465 | 3,043,316.0 | -1.81% |
| May 07, 2025 | $17.54 | $17.13 | $0.405 | 1,973,964.0 | -0.23% |
| May 06, 2025 | $17.21 | $16.88 | $0.33 | 1,964,151.0 | +1.29% |
| May 05, 2025 | $17.36 | $16.95 | $0.41 | 2,647,597.0 | -1.16% |
| May 02, 2025 | $17.40 | $17.07 | $0.325 | 3,069,099.0 | +0.17% |
| May 01, 2025 | $17.36 | $17.05 | $0.305 | 2,156,390.0 | -0.46% |
| Apr 30, 2025 | $17.25 | $16.29 | $0.955 | 2,795,703.0 | +0.47% |
| Apr 29, 2025 | $17.30 | $17.04 | $0.26 | 3,915,826.0 | -0.12% |
| Apr 28, 2025 | $17.24 | $16.96 | $0.28 | 4,884,459.0 | +1.12% |
| Apr 25, 2025 | $17.17 | $16.85 | $0.32 | 3,024,506.0 | -0.64% |
| Apr 24, 2025 | $17.13 | $16.85 | $0.28 | 3,822,870.0 | +1.79% |
| Apr 23, 2025 | $16.90 | $16.62 | $0.28 | 3,139,638.0 | +1.51% |
| Apr 22, 2025 | $16.62 | $16.16 | $0.46 | 2,629,732.0 | +2.29% |
| Apr 21, 2025 | $16.19 | $15.81 | $0.38 | 3,534,201.0 | +0.31% |
| Apr 17, 2025 | $16.15 | $15.17 | $0.98 | 3,224,566.0 | +5.91% |
| Apr 16, 2025 | $15.46 | $15.07 | $0.39 | 2,829,259.0 | +0.20% |
| Apr 15, 2025 | $15.31 | $14.85 | $0.46 | 4,270,862.0 | +2.36% |
| Apr 14, 2025 | $14.88 | $14.32 | $0.56 | 1,703,404.0 | +4.65% |
| Apr 11, 2025 | $14.34 | $13.93 | $0.41 | 8,412,687.0 | +1.94% |
| Apr 10, 2025 | $14.05 | $13.68 | $0.375 | 3,394,157.0 | -0.57% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.54 | $16.83 | $0.705 | 20,250,177.0 | -1.04% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr Stock (AMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| Nov, 2023 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| Oct, 2023 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| Sep, 2023 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| Aug, 2023 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| Jul, 2023 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| Jun, 2023 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| May, 2023 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| Apr, 2023 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| Mar, 2023 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| Feb, 2023 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| Jan, 2023 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
0.66%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):