18.18
price down icon1.62%   -0.30
after-market After Hours: 18.18
loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $18.18.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 79.64% to $18.18 now.
  • The 52-week high stock price for AMX is $18.51, representing a 1.82% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for AMX is $13.10, indicating a -27.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $18.34 $18.11 $0.225 1,742,612.0 -1.62%
Jul 25, 2025 $18.51 $18.20 $0.315 1,118,156.0 +0.76%
Jul 24, 2025 $18.37 $17.89 $0.475 2,516,408.0 +2.34%
Jul 23, 2025 $17.93 $17.77 $0.165 1,066,774.0 +5.41%
Jul 22, 2025 $17.39 $16.92 $0.47 2,290,397.0 -0.93%
Jul 21, 2025 $17.33 $17.09 $0.24 1,343,220.0 +0.29%
Jul 18, 2025 $17.41 $17.08 $0.335 1,178,625.0 -1.44%
Jul 17, 2025 $17.50 $17.34 $0.15 923,605.0 -0.86%
Jul 16, 2025 $17.55 $17.29 $0.26 873,083.0 +1.16%
Jul 15, 2025 $17.49 $17.29 $0.205 1,016,878.0 -0.35%
Jul 14, 2025 $17.53 $17.25 $0.275 1,174,502.0 -0.97%
Jul 11, 2025 $17.64 $17.23 $0.41 2,049,968.0 -0.51%
Jul 10, 2025 $17.77 $17.41 $0.355 1,853,642.0 -0.17%
Jul 09, 2025 $17.91 $17.61 $0.295 1,667,204.0 -0.79%
Jul 08, 2025 $18.00 $17.66 $0.335 1,644,183.0 -1.39%
Jul 07, 2025 $18.25 $18.04 $0.21 2,355,006.0 -0.22%
Jul 03, 2025 $18.25 $17.93 $0.315 891,805.0 +0.06%
Jul 02, 2025 $18.14 $17.89 $0.245 1,444,030.0 +0.56%
Jul 01, 2025 $18.11 $17.84 $0.265 1,006,374.0 +0.22%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.51 $16.92 $1.59 29,899,084.0 +1.34%
Jun, 2025 $17.98 $16.60 $1.38 53,536,096.0 +6.15%
May, 2025 $17.98 $16.66 $1.32 57,398,280.0 -1.97%
Apr, 2025 $17.30 $13.10 $4.20 71,410,221.0 +21.24%
Mar, 2025 $14.98 $13.92 $1.06 38,478,256.0 -0.07%
Feb, 2025 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
Jan, 2025 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
Nov, 2024 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
Oct, 2024 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
$298.27
price down icon 3.71%
telecom_services CHT
$43.43
price down icon 0.64%
telecom_services TEF
$5.24
price down icon 2.78%
telecom_services VOD
$11.16
price down icon 2.36%
telecom_services TU
$16.22
price down icon 1.46%
Cap:     |  Volume (24h):