43.36
price down icon1.21%   -0.5297
after-market After Hours: 43.25 -0.11 -0.25%
loading

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $43.36.
  • Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
  • The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 502.14% to $43.36 now.
  • The 52-week high stock price for AMZA is $48.98, representing a 12.96% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for AMZA is $37.18, indicating a -14.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2024 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.
The table below shows more information about AMZA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.65 $42.89 $0.7594 230,572.0 -1.21%
Jul 31, 2025 $44.37 $43.52 $0.848 73,502.0 -0.00%
Jul 30, 2025 $43.90 $43.28 $0.62 76,907.0 +0.56%
Jul 29, 2025 $43.65 $42.61 $1.03 48,096.0 +2.43%
Jul 28, 2025 $43.39 $42.57 $0.823 36,745.0 -0.84%
Jul 25, 2025 $43.23 $42.68 $0.5481 55,520.0 -0.02%
Jul 24, 2025 $43.00 $42.26 $0.74 27,932.0 +1.73%
Jul 23, 2025 $42.61 $42.25 $0.36 9,908.0 +0.36%
Jul 22, 2025 $42.42 $42.00 $0.42 24,412.0 +0.33%
Jul 21, 2025 $43.35 $41.96 $1.39 44,788.0 -3.27%
Jul 18, 2025 $43.70 $42.82 $0.88 27,061.0 +1.24%
Jul 17, 2025 $42.89 $42.51 $0.3831 21,855.0 +0.72%
Jul 16, 2025 $43.10 $42.35 $0.7477 28,277.0 -0.81%
Jul 15, 2025 $43.24 $42.62 $0.62 24,795.0 -0.45%
Jul 14, 2025 $43.33 $42.95 $0.38 18,222.0 -0.71%
Jul 11, 2025 $43.39 $42.75 $0.6383 10,579.0 +0.98%
Jul 10, 2025 $43.00 $42.62 $0.38 27,850.0 +0.48%
Jul 09, 2025 $43.08 $42.61 $0.47 27,901.0 -0.40%
Jul 08, 2025 $43.10 $42.60 $0.50 24,872.0 +0.73%
Jul 07, 2025 $43.37 $42.41 $0.96 27,740.0 -1.18%
Jul 03, 2025 $43.35 $42.95 $0.40 16,742.0 -0.05%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.65 $42.89 $0.7594 230,572.0 +0.00%
Jul, 2025 $44.37 $41.96 $2.41 957,325.0 +0.03%
Jun, 2025 $44.20 $41.76 $2.44 485,629.0 +3.63%
May, 2025 $44.51 $39.72 $4.79 707,923.0 +0.19%
Apr, 2025 $48.00 $37.18 $10.82 936,036.0 -12.12%
Mar, 2025 $48.45 $44.25 $4.19 774,261.0 -1.33%
Feb, 2025 $48.98 $46.07 $2.91 678,898.0 +2.99%
Jan, 2025 $48.98 $42.85 $6.13 864,559.0 +9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.38 $41.25 $6.13 604,924.0 -10.24%
Nov, 2024 $47.48 $39.00 $8.48 980,158.0 +19.61%
Oct, 2024 $41.86 $39.48 $2.38 655,511.0 -2.56%
Sep, 2024 $41.72 $39.47 $2.25 551,783.0 -1.17%
Aug, 2024 $41.55 $37.57 $3.98 788,317.0 -0.34%
Jul, 2024 $43.08 $40.81 $2.27 795,042.0 +0.27%
Jun, 2024 $41.29 $37.76 $3.53 656,286.0 +5.90%
May, 2024 $40.95 $38.02 $2.93 802,017.0 -1.15%
Apr, 2024 $42.32 $38.25 $4.07 922,855.0 -4.71%
Mar, 2024 $41.20 $38.93 $2.27 849,069.0 +6.24%
Feb, 2024 $39.45 $36.00 $3.45 842,632.0 +5.47%
Jan, 2024 $37.42 $34.82 $2.60 919,684.0 +4.11%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.72 $34.18 $3.54 728,532.0 -5.28%
Nov, 2023 $37.29 $33.93 $3.36 847,329.0 +8.56%
Oct, 2023 $36.00 $32.52 $3.48 948,626.0 -1.72%
Sep, 2023 $35.70 $33.79 $1.91 694,691.0 +1.78%
Aug, 2023 $34.39 $32.79 $1.60 818,477.0 +0.91%
Jul, 2023 $35.50 $32.90 $2.60 861,185.0 +2.62%
Jun, 2023 $33.59 $31.56 $2.03 701,815.0 +4.47%
May, 2023 $33.30 $30.18 $3.12 960,774.0 -1.31%
Apr, 2023 $32.90 $31.27 $1.63 685,711.0 +1.29%
Mar, 2023 $33.95 $28.89 $5.06 1,029,022.0 -2.61%
Feb, 2023 $34.90 $32.60 $2.30 1,005,276.0 -2.48%
Jan, 2023 $34.44 $30.41 $4.03 1,158,557.0 +5.72%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):