Get the Stockscreener App
40.07
0.20%
0.0792
After Hours:
40.08
0.0108
+0.03%
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History
The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $40.07.
- Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
- The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 456.44% to $40.07 now.
- The 52-week high stock price for AMZA is $48.98, representing a 22.24% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for AMZA is $37.18, indicating a -7.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2024 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.
The table below shows more information about AMZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $40.27 | $39.85 | $0.4149 | 17,134.0 | +0.20% |
| Dec 11, 2025 | $40.34 | $39.85 | $0.4899 | 15,352.0 | +0.28% |
| Dec 10, 2025 | $40.24 | $39.62 | $0.6162 | 25,768.0 | -0.37% |
| Dec 09, 2025 | $40.80 | $40.03 | $0.7658 | 23,339.0 | -0.55% |
| Dec 08, 2025 | $40.76 | $40.21 | $0.55 | 25,101.0 | -0.81% |
| Dec 05, 2025 | $41.00 | $40.45 | $0.55 | 15,817.0 | -0.74% |
| Dec 04, 2025 | $40.95 | $40.40 | $0.55 | 24,633.0 | +1.19% |
| Dec 03, 2025 | $40.59 | $39.62 | $0.978 | 26,761.0 | +1.18% |
| Dec 02, 2025 | $40.27 | $39.81 | $0.46 | 44,540.0 | -1.29% |
| Dec 01, 2025 | $40.45 | $40.08 | $0.3712 | 27,042.0 | +0.40% |
| Nov 28, 2025 | $40.45 | $39.96 | $0.49 | 13,677.0 | +0.37% |
| Nov 26, 2025 | $40.25 | $39.63 | $0.62 | 19,847.0 | +1.25% |
| Nov 25, 2025 | $39.87 | $39.15 | $0.72 | 20,868.0 | +0.75% |
| Nov 24, 2025 | $39.80 | $39.20 | $0.60 | 44,085.0 | -1.60% |
| Nov 21, 2025 | $39.99 | $39.18 | $0.8122 | 33,381.0 | +0.83% |
| Nov 20, 2025 | $40.00 | $39.20 | $0.795 | 41,634.0 | -0.48% |
| Nov 19, 2025 | $39.88 | $39.37 | $0.5161 | 16,480.0 | -0.35% |
| Nov 18, 2025 | $40.15 | $39.56 | $0.5899 | 26,908.0 | +0.71% |
| Nov 17, 2025 | $40.37 | $39.59 | $0.78 | 32,823.0 | -1.44% |
| Nov 14, 2025 | $40.36 | $39.35 | $1.01 | 33,583.0 | +2.78% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.00 | $39.62 | $1.38 | 262,621.0 | -0.55% |
| Nov, 2025 | $40.45 | $38.01 | $2.44 | 614,942.0 | +4.17% |
| Oct, 2025 | $40.40 | $38.02 | $2.38 | 1,013,089.0 | -3.74% |
| Sep, 2025 | $43.13 | $39.73 | $3.40 | 889,105.0 | -6.60% |
| Aug, 2025 | $43.96 | $42.11 | $1.85 | 1,048,803.0 | -1.98% |
| Jul, 2025 | $44.37 | $41.96 | $2.41 | 726,753.0 | +1.25% |
| Jun, 2025 | $44.20 | $41.76 | $2.44 | 485,629.0 | +3.63% |
| May, 2025 | $44.51 | $39.72 | $4.79 | 707,923.0 | +0.19% |
| Apr, 2025 | $48.00 | $37.18 | $10.82 | 936,036.0 | -12.12% |
| Mar, 2025 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
| Feb, 2025 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
| Jan, 2025 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| Nov, 2024 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| Oct, 2024 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| Sep, 2024 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| Aug, 2024 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| Jul, 2024 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| Jun, 2024 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| May, 2024 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| Apr, 2024 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| Mar, 2024 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| Feb, 2024 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| Jan, 2024 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.18 | $3.54 | 728,532.0 | -5.28% |
| Nov, 2023 | $37.29 | $33.93 | $3.36 | 847,329.0 | +8.56% |
| Oct, 2023 | $36.00 | $32.52 | $3.48 | 948,626.0 | -1.72% |
| Sep, 2023 | $35.70 | $33.79 | $1.91 | 694,691.0 | +1.78% |
| Aug, 2023 | $34.39 | $32.79 | $1.60 | 818,477.0 | +0.91% |
| Jul, 2023 | $35.50 | $32.90 | $2.60 | 861,185.0 | +2.62% |
| Jun, 2023 | $33.59 | $31.56 | $2.03 | 701,815.0 | +4.47% |
| May, 2023 | $33.30 | $30.18 | $3.12 | 960,774.0 | -1.31% |
| Apr, 2023 | $32.90 | $31.27 | $1.63 | 685,711.0 | +1.29% |
| Mar, 2023 | $33.95 | $28.89 | $5.06 | 1,029,022.0 | -2.61% |
| Feb, 2023 | $34.90 | $32.60 | $2.30 | 1,005,276.0 | -2.48% |
| Jan, 2023 | $34.44 | $30.41 | $4.03 | 1,158,557.0 | +5.72% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):