Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $47.90.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 565.19% to $47.90 now.
The 52-week high stock price for AMZA is $49.75, representing a 3.86% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for AMZA is $38.01, indicating a -20.65% decrease from the current share price, occurred on November 04, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$48.94	$47.74	$1.20	42,465.0	-2.24%
Jul 24, 2026	$49.75	$48.79	$0.96	27,159.0	+0.41%
Jul 23, 2026	$49.28	$48.80	$0.48	30,226.0	-0.41%
Jul 22, 2026	$49.09	$48.74	$0.3449	26,929.0	+0.35%
Jul 21, 2026	$48.96	$48.17	$0.7909	23,811.0	+0.38%
Jul 20, 2026	$48.99	$48.09	$0.8977	68,190.0	-0.13%
Jul 17, 2026	$48.73	$48.30	$0.43	42,886.0	+0.95%
Jul 16, 2026	$48.67	$47.60	$1.07	35,818.0	+1.90%
Jul 15, 2026	$48.59	$47.34	$1.24	38,325.0	-1.54%
Jul 14, 2026	$48.86	$47.95	$0.9118	39,190.0	-0.64%
Jul 13, 2026	$48.65	$47.29	$1.36	39,363.0	+2.52%
Jul 10, 2026	$47.78	$46.78	$0.9999	48,041.0	-0.13%
Jul 09, 2026	$47.81	$47.25	$0.56	22,299.0	-1.03%
Jul 08, 2026	$47.84	$47.37	$0.47	28,215.0	+0.36%
Jul 07, 2026	$47.78	$46.73	$1.05	38,621.0	+2.56%
Jul 06, 2026	$46.94	$46.35	$0.59	26,394.0	-0.22%
Jul 02, 2026	$46.50	$46.07	$0.4266	18,789.0	+0.67%
Jul 01, 2026	$46.41	$45.77	$0.6394	21,544.0	-0.00%
Jun 30, 2026	$46.50	$46.08	$0.418	15,094.0	-0.13%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$49.75	$45.77	$3.98	660,730.0	+3.70%
Jun, 2026	$47.54	$44.33	$3.21	868,103.0	+1.42%
May, 2026	$49.47	$45.43	$4.04	709,360.0	-4.36%
Apr, 2026	$47.89	$43.58	$4.31	982,119.0	+3.32%
Mar, 2026	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
Feb, 2026	$45.51	$41.48	$4.03	946,926.0	+7.75%
Jan, 2026	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$38.83	$2.17	599,137.0	-1.51%
Nov, 2025	$40.45	$38.01	$2.44	614,942.0	+4.17%
Oct, 2025	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
Sep, 2025	$43.13	$39.73	$3.40	889,105.0	-6.60%
Aug, 2025	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
Jul, 2025	$44.37	$41.96	$2.41	726,753.0	+1.25%
Jun, 2025	$44.20	$41.76	$2.44	485,629.0	+3.63%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%