Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $47.36.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 557.69% to $47.36 now.
The 52-week high stock price for AMZA is $48.00, representing a 1.35% increase from the current share price, occurred on April 02, 2025.
The 52-week low stock price for AMZA is $37.18, indicating a -21.49% decrease from the current share price, occurred on April 07, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$47.40	$46.19	$1.21	41,642.0	+2.20%
Mar 25, 2026	$46.96	$46.34	$0.62	27,918.0	-0.58%
Mar 24, 2026	$47.42	$46.34	$1.08	53,188.0	+1.52%
Mar 23, 2026	$46.55	$45.43	$1.12	45,548.0	+0.00%
Mar 20, 2026	$46.76	$45.41	$1.35	48,663.0	-2.05%
Mar 19, 2026	$47.00	$45.81	$1.19	41,504.0	+2.07%
Mar 18, 2026	$46.11	$45.62	$0.4916	36,705.0	-0.54%
Mar 17, 2026	$46.41	$45.80	$0.6089	38,150.0	+0.85%
Mar 16, 2026	$45.94	$45.50	$0.44	26,988.0	+1.15%
Mar 13, 2026	$45.96	$45.19	$0.7748	59,478.0	+0.29%
Mar 12, 2026	$46.07	$45.13	$0.94	34,480.0	-1.85%
Mar 11, 2026	$45.98	$44.83	$1.15	31,684.0	+2.16%
Mar 10, 2026	$45.64	$44.81	$0.83	30,996.0	-0.55%
Mar 09, 2026	$46.10	$45.25	$0.85	67,021.0	-0.96%
Mar 06, 2026	$46.72	$45.60	$1.12	108,161.0	-1.00%
Mar 05, 2026	$46.49	$45.74	$0.7444	23,539.0	+0.22%
Mar 04, 2026	$46.06	$45.26	$0.80	17,876.0	+0.68%
Mar 03, 2026	$46.32	$45.25	$1.07	65,001.0	-0.69%
Mar 02, 2026	$46.35	$45.33	$1.02	60,982.0	+1.70%
Feb 27, 2026	$45.30	$44.74	$0.5599	43,994.0	+0.60%
Feb 26, 2026	$45.25	$44.26	$0.99	93,027.0	+1.19%
Feb 25, 2026	$44.96	$44.01	$0.9512	44,350.0	-0.47%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$47.42	$44.81	$2.61	901,166.0	+4.55%
Feb, 2026	$45.51	$41.48	$4.03	946,926.0	+7.75%
Jan, 2026	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$38.83	$2.17	599,137.0	-1.51%
Nov, 2025	$40.45	$38.01	$2.44	614,942.0	+4.17%
Oct, 2025	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
Sep, 2025	$43.13	$39.73	$3.40	889,105.0	-6.60%
Aug, 2025	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
Jul, 2025	$44.37	$41.96	$2.41	726,753.0	+1.25%
Jun, 2025	$44.20	$41.76	$2.44	485,629.0	+3.63%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%