Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $40.26.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 459.09% to $40.26 now.
The 52-week high stock price for AMZA is $43.08, representing a 7.00% increase from the current share price, occurred on July 19, 2024.
The 52-week low stock price for AMZA is $34.18, indicating a -15.10% decrease from the current share price, occurred on December 12, 2023.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2023 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$40.77	$39.94	$0.83	30,465.0	+1.62%
Nov 04, 2024	$39.94	$39.00	$0.9434	24,811.0	+0.61%
Nov 01, 2024	$39.92	$39.38	$0.54	29,682.0	-0.43%
Oct 31, 2024	$39.90	$39.48	$0.4171	41,895.0	-1.05%
Oct 30, 2024	$40.14	$39.70	$0.4433	34,664.0	+0.30%
Oct 29, 2024	$40.00	$39.50	$0.5006	43,496.0	-0.28%
Oct 28, 2024	$40.36	$39.86	$0.5038	29,423.0	-1.21%
Oct 25, 2024	$40.58	$40.07	$0.51	27,943.0	+0.12%
Oct 24, 2024	$40.40	$40.01	$0.3899	13,499.0	+0.75%
Oct 23, 2024	$40.35	$39.84	$0.5089	18,678.0	-0.22%
Oct 22, 2024	$40.31	$39.98	$0.3291	19,267.0	+0.27%
Oct 21, 2024	$40.81	$40.04	$0.7776	29,688.0	-2.24%
Oct 18, 2024	$41.00	$40.50	$0.50	23,751.0	+0.59%
Oct 17, 2024	$41.26	$40.75	$0.5096	24,932.0	-0.77%
Oct 16, 2024	$41.32	$40.99	$0.3307	20,136.0	+0.02%
Oct 15, 2024	$41.29	$40.89	$0.401	32,929.0	-1.68%
Oct 14, 2024	$41.77	$41.35	$0.42	39,699.0	+0.65%
Oct 11, 2024	$41.55	$41.41	$0.1387	24,249.0	+0.12%
Oct 10, 2024	$41.54	$41.00	$0.54	24,525.0	+0.39%
Oct 09, 2024	$41.29	$40.46	$0.827	17,877.0	+1.20%
Oct 08, 2024	$41.51	$40.77	$0.745	29,753.0	-1.95%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$40.77	$39.00	$1.77	115,423.0	+1.80%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.72	$34.18	$3.54	728,532.0	-5.28%
Nov, 2023	$37.29	$33.93	$3.36	847,329.0	+8.56%
Oct, 2023	$36.00	$32.52	$3.48	948,626.0	-1.72%
Sep, 2023	$35.70	$33.79	$1.91	694,691.0	+1.78%
Aug, 2023	$34.39	$32.79	$1.60	818,477.0	+0.91%
Jul, 2023	$35.50	$32.90	$2.60	861,185.0	+2.62%
Jun, 2023	$33.59	$31.56	$2.03	701,815.0	+4.47%
May, 2023	$33.30	$30.18	$3.12	960,774.0	-1.31%
Apr, 2023	$32.90	$31.27	$1.63	685,711.0	+1.29%
Mar, 2023	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
Feb, 2023	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
Jan, 2023	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$33.79	$29.82	$3.97	904,645.0	-6.09%
Nov, 2022	$33.79	$31.61	$2.18	1,442,707.0	+1.17%
Oct, 2022	$33.50	$28.50	$5.00	1,500,220.0	+16.89%
Sep, 2022	$33.13	$26.49	$6.64	1,811,954.0	-10.70%
Aug, 2022	$33.45	$28.70	$4.75	1,616,485.0	+4.90%
Jul, 2022	$31.00	$24.40	$6.60	1,171,506.0	+14.51%
Jun, 2022	$34.28	$24.69	$9.59	1,825,917.0	-17.68%
May, 2022	$32.70	$27.78	$4.92	1,336,164.0	+8.63%
Apr, 2022	$33.33	$28.39	$4.94	1,801,344.0	-1.53%
Mar, 2022	$31.95	$27.27	$4.68	1,610,686.0	+0.23%
Feb, 2022	$31.07	$27.29	$3.78	1,621,164.0	+4.19%
Jan, 2022	$29.53	$25.71	$3.82	2,062,407.0	+11.95%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%