Get the Stockscreener App
39.42
0.25%
0.10
After Hours:
39.42
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History
The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $39.42.
- Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
- The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 447.42% to $39.42 now.
- The 52-week high stock price for AMZA is $48.98, representing a 24.25% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for AMZA is $37.18, indicating a -5.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.
The table below shows more information about AMZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.65 | $39.31 | $0.3455 | 85,106.0 | +0.25% |
| Jan 06, 2026 | $40.22 | $39.21 | $1.01 | 75,718.0 | -2.07% |
| Jan 05, 2026 | $40.87 | $39.11 | $1.76 | 89,869.0 | -0.25% |
| Jan 02, 2026 | $40.26 | $39.30 | $0.96 | 46,084.0 | +1.87% |
| Dec 31, 2025 | $39.63 | $39.25 | $0.3811 | 32,690.0 | -0.44% |
| Dec 30, 2025 | $39.71 | $39.30 | $0.4099 | 29,638.0 | +1.18% |
| Dec 29, 2025 | $39.75 | $39.22 | $0.53 | 40,442.0 | +0.38% |
| Dec 26, 2025 | $39.60 | $39.00 | $0.60 | 41,050.0 | -1.36% |
| Dec 24, 2025 | $39.72 | $39.31 | $0.4099 | 15,051.0 | -0.06% |
| Dec 23, 2025 | $39.67 | $39.22 | $0.4477 | 31,919.0 | +0.80% |
| Dec 22, 2025 | $39.68 | $38.83 | $0.85 | 42,019.0 | -0.03% |
| Dec 19, 2025 | $39.66 | $39.26 | $0.3999 | 30,119.0 | +0.20% |
| Dec 18, 2025 | $40.00 | $39.25 | $0.7499 | 22,419.0 | -1.56% |
| Dec 17, 2025 | $39.95 | $39.34 | $0.6103 | 24,564.0 | +2.05% |
| Dec 16, 2025 | $39.99 | $39.07 | $0.9196 | 48,251.0 | -2.20% |
| Dec 15, 2025 | $40.19 | $39.77 | $0.42 | 28,178.0 | -0.30% |
| Dec 12, 2025 | $40.27 | $39.85 | $0.4149 | 17,134.0 | +0.20% |
| Dec 11, 2025 | $40.34 | $39.85 | $0.4899 | 15,352.0 | +0.28% |
| Dec 10, 2025 | $40.24 | $39.62 | $0.6162 | 25,768.0 | -0.37% |
| Dec 09, 2025 | $40.80 | $40.03 | $0.7658 | 23,339.0 | -0.55% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.87 | $39.11 | $1.76 | 381,883.0 | -0.23% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.00 | $38.83 | $2.17 | 599,137.0 | -1.51% |
| Nov, 2025 | $40.45 | $38.01 | $2.44 | 614,942.0 | +4.17% |
| Oct, 2025 | $40.40 | $38.02 | $2.38 | 1,013,089.0 | -3.74% |
| Sep, 2025 | $43.13 | $39.73 | $3.40 | 889,105.0 | -6.60% |
| Aug, 2025 | $43.96 | $42.11 | $1.85 | 1,048,803.0 | -1.98% |
| Jul, 2025 | $44.37 | $41.96 | $2.41 | 726,753.0 | +1.25% |
| Jun, 2025 | $44.20 | $41.76 | $2.44 | 485,629.0 | +3.63% |
| May, 2025 | $44.51 | $39.72 | $4.79 | 707,923.0 | +0.19% |
| Apr, 2025 | $48.00 | $37.18 | $10.82 | 936,036.0 | -12.12% |
| Mar, 2025 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
| Feb, 2025 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
| Jan, 2025 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| Nov, 2024 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| Oct, 2024 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| Sep, 2024 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| Aug, 2024 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| Jul, 2024 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| Jun, 2024 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| May, 2024 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| Apr, 2024 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| Mar, 2024 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| Feb, 2024 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| Jan, 2024 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):