Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $46.32.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 543.24% to $46.32 now.
The 52-week high stock price for AMZA is $47.89, representing a 3.39% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for AMZA is $38.01, indicating a -17.94% decrease from the current share price, occurred on November 04, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.11	$45.82	$1.29	53,513.0	-2.57%
May 05, 2026	$47.82	$47.25	$0.569	27,698.0	+0.59%
May 04, 2026	$47.80	$46.97	$0.83	31,119.0	+0.92%
May 01, 2026	$47.44	$46.75	$0.6949	20,727.0	-1.66%
Apr 30, 2026	$47.89	$46.73	$1.16	41,372.0	+1.73%
Apr 29, 2026	$46.88	$46.25	$0.63	20,122.0	+0.88%
Apr 28, 2026	$46.51	$45.88	$0.635	31,485.0	+1.91%
Apr 27, 2026	$45.99	$45.48	$0.515	30,149.0	-0.07%
Apr 24, 2026	$45.67	$45.09	$0.58	36,797.0	-0.52%
Apr 23, 2026	$45.80	$45.21	$0.5899	34,279.0	+0.57%
Apr 22, 2026	$45.54	$44.41	$1.13	52,743.0	+2.18%
Apr 21, 2026	$44.57	$44.05	$0.52	37,605.0	+0.41%
Apr 20, 2026	$44.39	$43.79	$0.60	44,418.0	+0.32%
Apr 17, 2026	$44.84	$43.58	$1.26	192,176.0	-1.32%
Apr 16, 2026	$45.43	$44.38	$1.05	25,453.0	+1.06%
Apr 15, 2026	$44.84	$44.33	$0.5099	28,856.0	-0.58%
Apr 14, 2026	$44.93	$43.99	$0.94	60,656.0	-0.67%
Apr 13, 2026	$45.90	$44.70	$1.20	42,183.0	-1.19%
Apr 10, 2026	$45.89	$45.28	$0.61	26,997.0	-0.18%
Apr 09, 2026	$46.60	$45.28	$1.32	24,329.0	-0.74%
Apr 08, 2026	$45.89	$44.17	$1.72	58,866.0	-0.22%
Apr 07, 2026	$46.40	$45.52	$0.88	40,024.0	+0.50%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.82	$45.82	$2.00	186,570.0	-2.73%
Apr, 2026	$47.89	$43.58	$4.31	982,119.0	+3.32%
Mar, 2026	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
Feb, 2026	$45.51	$41.48	$4.03	946,926.0	+7.75%
Jan, 2026	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$38.83	$2.17	599,137.0	-1.51%
Nov, 2025	$40.45	$38.01	$2.44	614,942.0	+4.17%
Oct, 2025	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
Sep, 2025	$43.13	$39.73	$3.40	889,105.0	-6.60%
Aug, 2025	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
Jul, 2025	$44.37	$41.96	$2.41	726,753.0	+1.25%
Jun, 2025	$44.20	$41.76	$2.44	485,629.0	+3.63%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%