Get the Stockscreener App
46.16
0.22%
0.10
After Hours:
46.16
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History
The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $46.16.
- Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
- The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 541.02% to $46.16 now.
- The 52-week high stock price for AMZA is $48.45, representing a 4.96% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for AMZA is $37.18, indicating a -19.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.
The table below shows more information about AMZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.49 | $45.74 | $0.7444 | 23,539.0 | +0.22% |
| Mar 04, 2026 | $46.06 | $45.26 | $0.80 | 17,876.0 | +0.68% |
| Mar 03, 2026 | $46.32 | $45.25 | $1.07 | 65,001.0 | -0.69% |
| Mar 02, 2026 | $46.35 | $45.33 | $1.02 | 60,982.0 | +1.70% |
| Feb 27, 2026 | $45.30 | $44.74 | $0.5599 | 43,994.0 | +0.60% |
| Feb 26, 2026 | $45.25 | $44.26 | $0.99 | 93,027.0 | +1.19% |
| Feb 25, 2026 | $44.96 | $44.01 | $0.9512 | 44,350.0 | -0.47% |
| Feb 24, 2026 | $44.87 | $44.13 | $0.74 | 33,861.0 | +0.20% |
| Feb 23, 2026 | $45.30 | $44.43 | $0.866 | 47,568.0 | -0.51% |
| Feb 20, 2026 | $44.97 | $44.35 | $0.62 | 46,879.0 | -0.02% |
| Feb 19, 2026 | $45.16 | $44.51 | $0.6508 | 41,150.0 | +0.13% |
| Feb 18, 2026 | $45.51 | $44.78 | $0.7303 | 49,036.0 | +0.18% |
| Feb 17, 2026 | $45.00 | $44.20 | $0.80 | 42,434.0 | -0.09% |
| Feb 13, 2026 | $44.97 | $43.72 | $1.25 | 32,123.0 | +3.25% |
| Feb 12, 2026 | $44.41 | $43.35 | $1.06 | 44,051.0 | -2.01% |
| Feb 11, 2026 | $44.24 | $43.67 | $0.57 | 48,735.0 | +1.35% |
| Feb 10, 2026 | $43.71 | $43.27 | $0.44 | 41,923.0 | +0.16% |
| Feb 09, 2026 | $43.61 | $42.85 | $0.76 | 55,312.0 | +0.90% |
| Feb 06, 2026 | $43.31 | $42.43 | $0.8799 | 42,795.0 | +0.44% |
| Feb 05, 2026 | $43.00 | $42.37 | $0.635 | 37,862.0 | +0.19% |
| Feb 04, 2026 | $43.19 | $42.26 | $0.93 | 43,461.0 | +0.37% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.49 | $45.25 | $1.24 | 190,937.0 | +1.90% |
| Feb, 2026 | $45.51 | $41.48 | $4.03 | 946,926.0 | +7.75% |
| Jan, 2026 | $42.87 | $39.11 | $3.76 | 1,042,017.0 | +6.40% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.00 | $38.83 | $2.17 | 599,137.0 | -1.51% |
| Nov, 2025 | $40.45 | $38.01 | $2.44 | 614,942.0 | +4.17% |
| Oct, 2025 | $40.40 | $38.02 | $2.38 | 1,013,089.0 | -3.74% |
| Sep, 2025 | $43.13 | $39.73 | $3.40 | 889,105.0 | -6.60% |
| Aug, 2025 | $43.96 | $42.11 | $1.85 | 1,048,803.0 | -1.98% |
| Jul, 2025 | $44.37 | $41.96 | $2.41 | 726,753.0 | +1.25% |
| Jun, 2025 | $44.20 | $41.76 | $2.44 | 485,629.0 | +3.63% |
| May, 2025 | $44.51 | $39.72 | $4.79 | 707,923.0 | +0.19% |
| Apr, 2025 | $48.00 | $37.18 | $10.82 | 936,036.0 | -12.12% |
| Mar, 2025 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
| Feb, 2025 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
| Jan, 2025 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| Nov, 2024 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| Oct, 2024 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| Sep, 2024 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| Aug, 2024 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| Jul, 2024 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| Jun, 2024 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| May, 2024 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| Apr, 2024 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| Mar, 2024 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| Feb, 2024 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| Jan, 2024 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):