Get the Stockscreener App
0.0165
21.33%
-0.00448
Amaze Holdings, Inc. Stock (AMZE) Price History
The historical daily chart and data for Amaze Holdings, Inc. stock (AMZE), show that the latest closing stock price as of October 13, 2026, is $0.0165.
- Amaze Holdings, Inc. all-time high stock price is $27.12, occurred on September 25, 2025.
- The lowest Amaze Holdings, Inc. stock price recorded was $0.0151 on October 13, 2026. Since then, Amaze Holdings, Inc.'s stock price has risen over 9.40% to $0.0165 now.
- The 52-week high stock price for AMZE is $16.24, representing a 98,205% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for AMZE is $0.0151, indicating a -8.60% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Amaze Holdings, Inc. (AMZE) stock in the beginning of 2025 was $24.88. The stock closed the year at $3.04, a loss of over -87.78% for the year.
The table below shows more information about AMZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0198 | $0.0151 | $0.0047 | 476,662.0 | -21.33% |
| Oct 06, 2026 | $0.0235 | $0.0204 | $0.0031 | 538,577.0 | -8.50% |
| Oct 05, 2026 | $0.0259 | $0.017 | $0.0089 | 897,340.0 | -8.20% |
| Sep 30, 2026 | $0.0745 | $0.0164 | $0.0581 | 18,323,598.0 | -66.49% |
| Sep 29, 2026 | $0.13 | $0.0711 | $0.0589 | 16,283,529.0 | -41.12% |
| Sep 28, 2026 | $0.134 | $0.1257 | $0.0083 | 3,544,590.0 | -6.84% |
| Sep 25, 2026 | $0.142 | $0.1319 | $0.0101 | 4,924,085.0 | +2.41% |
| Sep 24, 2026 | $0.1355 | $0.1285 | $0.007 | 1,632,050.0 | -2.92% |
| Sep 23, 2026 | $0.142 | $0.1299 | $0.0121 | 2,796,989.0 | -2.01% |
| Sep 22, 2026 | $0.145 | $0.133 | $0.012 | 4,322,332.0 | -1.76% |
| Sep 21, 2026 | $0.151 | $0.1363 | $0.0147 | 6,355,890.0 | -3.33% |
| Sep 18, 2026 | $0.152 | $0.124 | $0.028 | 110,047,272.0 | +3.89% |
| Sep 17, 2026 | $0.1585 | $0.1338 | $0.0247 | 17,246,709.0 | +8.26% |
| Sep 16, 2026 | $0.1423 | $0.1279 | $0.0144 | 22,411,045.0 | -2.54% |
| Sep 15, 2026 | $0.1472 | $0.1317 | $0.0155 | 2,564,739.0 | -8.46% |
Amaze Holdings, Inc. Stock (AMZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amaze Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amaze Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amaze Holdings, Inc. Stock (AMZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0259 | $0.0151 | $0.0108 | 1,912,579.0 | -33.92% |
| Sep, 2026 | $0.195 | $0.0164 | $0.1786 | 253,805,642.0 | -85.03% |
| Aug, 2026 | $0.252 | $0.1625 | $0.0895 | 96,624,424.0 | -17.73% |
| Jul, 2026 | $1.04 | $0.161 | $0.879 | 127,890,264.0 | -80.08% |
| Jun, 2026 | $1.59 | $0.92 | $0.6748 | 33,318,010.0 | -16.40% |
| May, 2026 | $1.99 | $0.88 | $1.11 | 33,698,394.0 | +3.67% |
| Apr, 2026 | $1.58 | $0.96 | $0.616 | 8,107,578.0 | -21.18% |
| Mar, 2026 | $3.10 | $1.34 | $1.75 | 3,164,478.0 | -45.31% |
| Feb, 2026 | $3.84 | $2.43 | $1.41 | 2,759,340.0 | -26.67% |
| Jan, 2026 | $5.60 | $2.86 | $2.74 | 19,290,063.0 | +22.37% |
Amaze Holdings, Inc. Stock (AMZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.15 | $2.24 | $1.91 | 9,545,819.0 | -23.02% |
| Nov, 2025 | $7.60 | $1.91 | $5.68 | 109,682,403.0 | -46.86% |
| Oct, 2025 | $22.56 | $6.80 | $15.76 | 496,128.0 | -61.89% |
| Sep, 2025 | $27.12 | $12.56 | $14.56 | 129,088.0 | +0.00% |
15.11%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):