Get the Stockscreener App
186.33
0.87%
-1.64
After Hours:
185.69
-0.64
-0.34%
Amazon Com Inc Stock (AMZN) Option Chain
For the October 18, 2024 expiration date, the AMZN stock option chain has a total of 110,146 contracts, with 85,511 call options and 24,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 18,769 contracts.
- December 20, 2024 : 21,445 contracts.
- January 17, 2025 : 12,598 contracts.
- March 21, 2025 : 5,914 contracts.
- June 20, 2025 : 1,932 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
0.24 | -0.11 | -31.43% | 29,929 |
|
200.00
|
0.57 | -0.28 | -32.94% | 13,351 |
|
190.00
|
2.89 | -0.86 | -22.93% | 10,233 |
|
195.00
|
1.40 | -0.46 | -24.73% | 7,474 |
|
197.50
|
0.89 | -0.40 | -31.01% | 4,591 |
|
185.00
|
5.25 | -1.25 | -19.23% | 3,398 |
|
192.50
|
2.05 | -0.63 | -23.51% | 3,366 |
AMZN Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.85 | 0.19 | +11.45% | 5,186 |
|
185.00
|
3.45 | 0.40 | +13.11% | 2,874 |
|
150.00
|
0.07 | 0.00 | - | 2,175 |
|
160.00
|
0.17 | 0.00 | - | 2,001 |
|
130.00
|
0.02 | -0.01 | -33.33% | 1,582 |
|
165.00
|
0.31 | 0.03 | +10.71% | 1,462 |
|
182.50
|
2.52 | 0.25 | +11.01% | 1,211 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 24,635 |
| Call Volume Total | 85,511 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $205.00 |
1.13%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):