249.02
Amazon Com Inc Stock (AMZN) Option Chain
For the April 17, 2026 expiration date, the AMZN stock option chain has a total of 294,382 contracts, with 222,252 call options and 72,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 107,917 contracts.
- May 15, 2026 : 192,275 contracts.
- June 18, 2026 : 168,212 contracts.
- July 17, 2026 : 35,364 contracts.
- August 21, 2026 : 34,296 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.67 | 2.21 | +480.43% | 60,511 |
255.00
|
1.12 | 0.92 | +460.00% | 25,189 |
245.00
|
5.62 | 4.29 | +322.56% | 24,054 |
260.00
|
0.46 | 0.37 | +411.11% | 22,143 |
252.50
|
1.78 | 1.49 | +513.79% | 10,696 |
230.00
|
19.30 | 8.60 | +80.37% | 10,387 |
247.50
|
3.96 | 3.16 | +395.00% | 9,939 |
AMZN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
1.44 | -5.11 | -78.02% | 14,012 |
250.00
|
3.58 | -7.02 | -66.23% | 11,760 |
240.00
|
0.53 | -2.76 | -83.89% | 8,589 |
242.50
|
0.88 | -3.72 | -80.87% | 6,819 |
230.00
|
0.10 | -0.55 | -84.62% | 5,429 |
237.50
|
0.35 | -1.85 | -84.09% | 4,285 |
235.00
|
0.22 | -1.28 | -85.33% | 3,866 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 72,130 |
| Call Volume Total | 222,252 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):