1.37% -2.3812

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the March 27, 2026 expiration date, the AMZN stock option chain has a total of 5,263 contracts, with 3,083 call options and 2,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 0 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
215.00	0.51	-0.67	-56.78%	1,206
212.50	1.00	-1.10	-52.38%	742
210.00	1.90	-1.45	-43.28%	374
220.00	0.11	-0.18	-62.07%	179
217.50	0.24	-0.38	-61.29%	167
207.50	3.00	-2.15	-41.75%	114
230.00	0.02	-0.02	-50.00%	110

AMZN Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
210.00	4.50	1.51	+50.50%	539
207.50	3.20	1.04	+48.15%	518
202.50	1.45	0.47	+47.96%	343
200.00	0.97	0.32	+49.23%	245
205.00	2.19	0.72	+48.98%	232
197.50	0.60	0.19	+46.34%	115
195.00	0.38	0.12	+46.15%	72