Get the Stockscreener App
220.01
1.68%
3.64
After Hours:
219.91
-0.10
-0.05%
Amazon Com Inc Stock (AMZN) Option Chain
For the October 17, 2025 expiration date, the AMZN stock option chain has a total of 300,176 contracts, with 229,799 call options and 70,377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28,635 contracts.
- January 16, 2026 : 44,922 contracts.
- March 20, 2026 : 12,537 contracts.
- June 18, 2026 : 8,701 contracts.
- December 18, 2026 : 1,930 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
3.24 | 0.40 | +14.08% | 36,046 |
|
225.00
|
1.28 | -0.02 | -1.54% | 31,972 |
|
227.50
|
0.75 | -0.10 | -11.76% | 31,255 |
|
230.00
|
0.44 | -0.13 | -22.81% | 28,893 |
|
222.50
|
2.09 | 0.14 | +7.18% | 26,915 |
|
235.00
|
0.18 | -0.11 | -37.93% | 10,640 |
|
232.50
|
0.27 | -0.14 | -34.15% | 8,490 |
AMZN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
1.30 | -2.60 | -66.67% | 10,028 |
|
220.00
|
3.05 | -3.35 | -52.34% | 9,468 |
|
217.50
|
2.05 | -3.04 | -59.72% | 8,251 |
|
210.00
|
0.52 | -1.77 | -77.29% | 8,157 |
|
212.50
|
0.81 | -2.24 | -73.44% | 5,159 |
|
207.50
|
0.32 | -1.46 | -82.02% | 4,119 |
|
225.00
|
5.75 | -4.13 | -41.80% | 3,895 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 70,377 |
| Call Volume Total | 229,799 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $220.00 |
4.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):