Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the December 19, 2025 expiration date, the AMZN stock option chain has a total of 324,535 contracts, with 253,071 call options and 71,464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 208,338 contracts.
March 20, 2026 : 64,182 contracts.
June 18, 2026 : 46,277 contracts.
December 18, 2026 : 14,950 contracts.
January 15, 2027 : 33,255 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
235.00	17.60	8.61	+95.77%	59,618
300.00	0.70	0.16	+29.63%	29,006
250.00	9.38	4.52	+93.00%	21,739
270.00	3.40	1.42	+71.72%	16,427
340.00	0.14	0.01	+7.69%	15,126
255.00	7.45	3.55	+91.03%	13,471
260.00	5.69	2.57	+82.37%	13,169

AMZN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.06	-0.25	-80.65%	11,206
215.00	2.14	-6.74	-75.90%	9,117
210.00	1.62	-5.43	-77.02%	8,012
220.00	2.88	-8.12	-73.82%	5,402
230.00	5.00	-11.63	-69.93%	4,938
200.00	0.97	-3.09	-76.11%	4,116
225.00	3.85	-9.83	-71.86%	4,059

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	71,464
Call Volume Total	253,071
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$235.00

BABA

$170.43

2.01%

PDD

$134.87

0.84%

MELI

$2,327.26

1.42%

$156.25

0.21%

CPNG

$31.97

0.06%