Get the Stockscreener App
208.73
0.16%
0.34
After Hours:
208.03
-0.70
-0.34%
Amazon Com Inc Stock (AMZN) Option Chain
For the March 06, 2026 expiration date, the AMZN stock option chain has a total of 105,362 contracts, with 67,995 call options and 37,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 09, 2026 : 14,715 contracts.
- March 11, 2026 : 5,070 contracts.
- March 13, 2026 : 49,850 contracts.
- March 16, 2026 : 3,688 contracts.
- March 18, 2026 : 0 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.52 | -0.08 | -3.08% | 16,145 |
|
220.00
|
0.15 | -0.10 | -40.00% | 10,575 |
|
215.00
|
0.77 | -0.13 | -14.44% | 8,074 |
|
225.00
|
0.04 | -0.03 | -42.86% | 5,674 |
|
212.50
|
1.47 | -0.15 | -9.26% | 5,432 |
|
205.00
|
5.55 | -0.15 | -2.63% | 4,511 |
|
207.50
|
3.90 | -0.10 | -2.50% | 4,304 |
AMZN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.73 | -0.26 | -26.26% | 10,573 |
|
205.00
|
1.74 | -0.38 | -17.92% | 5,578 |
|
207.50
|
2.55 | -0.50 | -16.39% | 3,361 |
|
202.50
|
1.15 | -0.28 | -19.58% | 3,314 |
|
195.00
|
0.31 | -0.12 | -27.91% | 2,828 |
|
197.50
|
0.47 | -0.17 | -26.56% | 2,146 |
|
225.00
|
16.28 | -0.37 | -2.22% | 1,562 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 37,367 |
| Call Volume Total | 67,995 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
4.89%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):