1.56% 3.11

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the November 08, 2024 expiration date, the AMZN stock option chain has a total of 108,558 contracts, with 76,758 call options and 31,800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 57,087 contracts.
November 22, 2024 : 16,819 contracts.
November 29, 2024 : 7,841 contracts.
December 06, 2024 : 3,620 contracts.
December 13, 2024 : 4,304 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
200.00	2.14	0.94	+78.33%	22,686
205.00	0.53	0.26	+96.30%	11,352
207.50	0.23	0.11	+91.67%	10,584
202.50	1.16	0.57	+96.61%	8,988
197.50	3.57	1.44	+67.61%	7,610
195.00	5.26	1.81	+52.46%	5,590
210.00	0.10	0.03	+42.86%	5,482

AMZN Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
195.00	1.17	-1.25	-51.65%	6,630
197.50	1.95	-1.70	-46.58%	6,436
190.00	0.42	-0.49	-53.85%	4,770
200.00	3.09	-2.19	-41.48%	4,099
192.50	0.69	-0.84	-54.90%	3,585
187.50	0.25	-0.31	-55.36%	1,148
185.00	0.18	-0.15	-45.45%	1,104

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	31,800
Call Volume Total	76,758
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$200.00

BABA

$99.32

1.01%

PDD

$124.31

2.67%

MELI

$2,057.70

0.29%

$40.48

1.61%

$95.18

0.01%