0.94% -2.48

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the August 21, 2026 expiration date, the AMZN stock option chain has a total of 129,896 contracts, with 87,900 call options and 41,996 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 8,021 contracts.
October 16, 2026 : 5,764 contracts.
November 20, 2026 : 2,959 contracts.
December 18, 2026 : 3,589 contracts.
January 15, 2027 : 7,604 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
270.00	1.24	-1.21	-49.39%	15,345
275.00	0.54	-0.69	-56.10%	10,373
265.00	2.68	-1.77	-39.78%	8,211
272.50	0.81	-0.95	-53.98%	6,665
320.00	0.02	0.00	-	6,398
280.00	0.24	-0.37	-60.66%	5,896
300.00	0.05	-0.03	-37.50%	5,545

AMZN Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
260.00	2.42	0.25	+11.52%	4,755
250.00	0.42	-0.08	-16.00%	4,369
225.00	0.03	-0.02	-40.00%	4,226
255.00	1.06	0.04	+3.92%	3,306
265.00	4.96	0.74	+17.54%	2,994
257.50	1.62	0.03	+1.89%	2,766
262.50	3.49	0.39	+12.58%	2,751