248.29
price down icon0.54%   -0.73
 
loading

Amazon Com Inc Stock (AMZN) Option Chain

For the April 17, 2026 expiration date, the AMZN stock option chain has a total of 461 contracts, with 441 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • July 17, 2026 : 0 contracts.
  • August 21, 2026 : 0 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 240.00 9.30 -0.25 -2.62% 418
favorite 270.00 0.07 -0.04 -36.36% 17
favorite 210.00 39.21 0.10 +0.26% 2
favorite 222.50 27.45 0.66 +2.46% 2
favorite 232.50 17.84 1.05 +6.25% 2
favorite 110.00 138.82 0.00 - -
favorite 115.00 123.50 0.00 - -

AMZN Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
180.00
0.01 0.00 - 14
favorite
232.50
0.10 -0.06 -37.50% 6
favorite
110.00
0.01 0.00 - -
favorite
115.00
0.05 0.00 - -
favorite
120.00
0.01 0.00 - -
favorite
125.00
0.01 0.00 - -
favorite
130.00
0.01 0.00 - -

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total 20
Call Volume Total 441
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $240.00
$132.27
price up icon 0.76%
PDD PDD
$101.99
price down icon 0.16%
$1,853.92
price up icon 0.88%
SE SE
$87.56
price up icon 2.63%
$100.61
price up icon 0.06%
Cap:     |  Volume (24h):