0.51% 0.98

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the May 16, 2025 expiration date, the AMZN stock option chain has a total of 190,468 contracts, with 127,669 call options and 62,799 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 57,355 contracts.
July 18, 2025 : 22,301 contracts.
August 15, 2025 : 11,915 contracts.
September 19, 2025 : 5,221 contracts.
October 17, 2025 : 3,523 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
197.50	1.80	0.00	-	25,026
200.00	1.12	-0.08	-6.67%	22,110
195.00	2.72	0.02	+0.74%	15,608
202.50	0.68	-0.09	-11.69%	13,057
205.00	0.42	-0.08	-16.00%	11,521
210.00	0.16	-0.07	-30.43%	10,987
192.50	4.00	0.15	+3.90%	8,426

AMZN Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
190.00	2.27	-0.67	-22.79%	8,712
160.00	0.07	-0.02	-22.22%	7,594
180.00	0.45	-0.28	-38.36%	5,315
185.00	1.03	-0.45	-30.41%	4,707
192.50	3.25	-0.75	-18.75%	3,965
187.50	1.52	-0.60	-28.30%	3,418
170.00	0.15	-0.05	-25.00%	2,816

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	62,799
Call Volume Total	127,669
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$197.50

BABA

$125.33

0.37%

PDD

$109.65

0.23%

MELI

$2,450.00

1.66%

$139.17

4.56%

$33.86

0.76%