254.76
Amazon Com Inc Stock (AMZN) Option Chain
For the October 16, 2026 expiration date, the AMZN stock option chain has a total of 300,039 contracts, with 195,905 call options and 104,134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 19, 2026 : 46,242 contracts.
- October 21, 2026 : 20,166 contracts.
- October 23, 2026 : 56,487 contracts.
- October 26, 2026 : 5,770 contracts.
- October 28, 2026 : 3,591 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
255.00
|
1.64 | -0.74 | -31.09% | 39,076 |
260.00
|
0.28 | -0.55 | -66.27% | 37,884 |
257.50
|
0.74 | -0.71 | -48.97% | 27,350 |
252.50
|
3.25 | -0.50 | -13.33% | 19,132 |
250.00
|
5.35 | -0.05 | -0.93% | 13,522 |
265.00
|
0.04 | -0.21 | -84.00% | 12,118 |
262.50
|
0.11 | -0.33 | -75.00% | 10,851 |
AMZN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.33 | -0.89 | -72.95% | 19,859 |
252.50
|
0.83 | -1.18 | -58.71% | 12,691 |
260.00
|
5.49 | -1.41 | -20.43% | 10,221 |
255.00
|
1.82 | -1.37 | -42.95% | 9,085 |
245.00
|
0.06 | -0.35 | -85.37% | 8,741 |
265.00
|
10.25 | -1.18 | -10.32% | 8,217 |
247.50
|
0.13 | -0.59 | -81.94% | 7,341 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 104,134 |
| Call Volume Total | 195,905 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $255.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):