Get the Stockscreener App
248.29
0.54%
-0.73
Amazon Com Inc Stock (AMZN) Option Chain
For the April 17, 2026 expiration date, the AMZN stock option chain has a total of 461 contracts, with 441 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
9.30 | -0.25 | -2.62% | 418 |
|
270.00
|
0.07 | -0.04 | -36.36% | 17 |
|
210.00
|
39.21 | 0.10 | +0.26% | 2 |
|
222.50
|
27.45 | 0.66 | +2.46% | 2 |
|
232.50
|
17.84 | 1.05 | +6.25% | 2 |
|
110.00
|
138.82 | 0.00 | - | - |
|
115.00
|
123.50 | 0.00 | - | - |
AMZN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.01 | 0.00 | - | 14 |
|
232.50
|
0.10 | -0.06 | -37.50% | 6 |
|
110.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.05 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $240.00 |
0.76%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):