3.10% 6.89

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the September 19, 2025 expiration date, the AMZN stock option chain has a total of 67,554 contracts, with 45,412 call options and 22,142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 8,727 contracts.
December 19, 2025 : 3,427 contracts.
January 16, 2026 : 4,261 contracts.
March 20, 2026 : 1,684 contracts.
June 18, 2026 : 1,081 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
245.00	1.17	0.54	+85.71%	11,204
235.00	3.55	1.61	+82.99%	5,648
240.00	2.09	1.02	+95.33%	5,147
230.00	5.75	2.40	+71.64%	3,850
250.00	0.66	0.30	+83.33%	2,777
275.00	0.07	0.00	-	2,363
225.00	8.70	3.35	+62.62%	1,501

AMZN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
210.00	1.01	-1.32	-56.65%	3,516
220.00	2.54	-2.81	-52.52%	2,909
215.00	1.62	-1.95	-54.62%	2,710
245.00	16.83	-6.47	-27.77%	1,970
200.00	0.46	-0.56	-54.90%	1,953
225.00	4.00	-3.55	-47.02%	1,587
205.00	0.66	-0.87	-56.86%	1,363

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	22,142
Call Volume Total	45,412
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$245.00

BABA

$122.94

4.11%

PDD

$127.11

3.38%

MELI

$2,430.62

3.99%

$185.53

3.30%

CPNG

$28.75

1.88%