Get the Stockscreener App
205.71
0.45%
-0.94
After Hours:
205.90
0.19
+0.09%
Amazon Com Inc Stock (AMZN) Option Chain
For the June 20, 2025 expiration date, the AMZN stock option chain has a total of 63,185 contracts, with 43,177 call options and 20,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 24,638 contracts.
- August 15, 2025 : 13,240 contracts.
- September 19, 2025 : 8,934 contracts.
- October 17, 2025 : 2,652 contracts.
- December 19, 2025 : 2,151 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
1.63 | -0.37 | -18.50% | 11,986 |
|
210.00
|
3.18 | -0.57 | -15.20% | 10,318 |
|
225.00
|
0.34 | -0.08 | -19.05% | 4,184 |
|
220.00
|
0.73 | -0.22 | -23.16% | 3,368 |
|
205.00
|
5.60 | -0.75 | -11.81% | 2,885 |
|
207.50
|
4.35 | -0.60 | -12.12% | 2,533 |
|
200.00
|
8.80 | -0.80 | -8.33% | 1,529 |
AMZN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.58 | 0.09 | +3.61% | 2,067 |
|
195.00
|
1.44 | 0.01 | +0.70% | 1,979 |
|
105.00
|
0.01 | 0.00 | - | 1,420 |
|
185.00
|
0.49 | -0.04 | -7.55% | 1,369 |
|
145.00
|
0.05 | -0.01 | -16.67% | 1,365 |
|
210.00
|
6.85 | 0.20 | +3.01% | 1,169 |
|
180.00
|
0.34 | -0.04 | -10.53% | 1,122 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 20,008 |
| Call Volume Total | 43,177 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $215.00 |
0.19%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):