Get the Stockscreener App
193.89
2.51%
-5.00
After Hours:
195.00
1.11
+0.57%
Amazon Com Inc Stock (AMZN) Option Chain
For the March 21, 2025 expiration date, the AMZN stock option chain has a total of 142,826 contracts, with 87,878 call options and 54,948 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 36,525 contracts.
- April 04, 2025 : 11,139 contracts.
- April 11, 2025 : 6,065 contracts.
- April 17, 2025 : 59,170 contracts.
- April 25, 2025 : 3,041 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.26 | -2.24 | -49.78% | 16,609 |
|
195.00
|
4.28 | -3.22 | -42.93% | 9,895 |
|
202.50
|
1.54 | -1.81 | -54.03% | 9,290 |
|
205.00
|
1.05 | -1.38 | -56.79% | 7,795 |
|
197.50
|
3.13 | -2.77 | -46.95% | 6,679 |
|
210.00
|
0.48 | -0.70 | -59.32% | 6,176 |
|
217.50
|
0.16 | -0.22 | -57.89% | 4,404 |
AMZN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
41.95 | 5.90 | +16.37% | 10,192 |
|
230.00
|
36.69 | 5.74 | +18.55% | 8,683 |
|
190.00
|
3.05 | 1.18 | +63.10% | 6,040 |
|
185.00
|
1.72 | 0.64 | +59.26% | 4,702 |
|
192.50
|
4.00 | 1.54 | +62.60% | 4,098 |
|
195.00
|
5.14 | 1.89 | +58.15% | 3,575 |
|
180.00
|
0.99 | 0.35 | +54.69% | 2,173 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 54,948 |
| Call Volume Total | 87,878 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $200.00 |
0.88%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):