Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the February 13, 2026 expiration date, the AMZN stock option chain has a total of 243,741 contracts, with 177,810 call options and 65,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 18, 2026 : 36,674 contracts.
February 20, 2026 : 166,255 contracts.
February 23, 2026 : 8,528 contracts.
February 25, 2026 : 1,389 contracts.
February 27, 2026 : 41,202 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
205.00	1.83	-2.19	-54.48%	35,114
207.50	0.93	-1.61	-63.39%	32,031
210.00	0.42	-1.09	-72.19%	29,269
215.00	0.11	-0.36	-76.60%	21,043
212.50	0.20	-0.65	-76.47%	15,689
202.50	3.32	-2.53	-43.25%	7,359
220.00	0.05	-0.13	-72.22%	7,168

AMZN Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
200.00	0.81	0.13	+19.12%	19,678
205.00	2.59	0.69	+36.32%	11,664
202.50	1.56	0.41	+35.65%	10,916
230.00	26.00	2.93	+12.70%	4,058
207.50	3.95	1.03	+35.27%	3,957
195.00	0.29	0.04	+16.00%	3,468
197.50	0.44	0.04	+10.00%	3,020

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	65,931
Call Volume Total	177,810
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$205.00

BABA

$164.32

1.32%

PDD

$104.57

0.82%

MELI

$2,018.18

0.35%

$114.52

1.05%

$28.27

0.28%