Get the Stockscreener App
247.38
0.44%
1.09
Amazon Com Inc Stock (AMZN) Option Chain
For the January 16, 2026 expiration date, the AMZN stock option chain has a total of 183,806 contracts, with 127,270 call options and 56,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 40,705 contracts.
- January 30, 2026 : 35,306 contracts.
- February 06, 2026 : 14,751 contracts.
- February 13, 2026 : 7,976 contracts.
- February 20, 2026 : 45,165 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
4.70 | -0.05 | -1.05% | 23,524 |
|
250.00
|
2.15 | -0.15 | -6.52% | 21,844 |
|
247.50
|
3.30 | -0.05 | -1.49% | 12,676 |
|
257.50
|
0.50 | -0.15 | -23.08% | 9,792 |
|
240.00
|
8.45 | 0.40 | +4.97% | 9,218 |
|
252.50
|
1.38 | -0.15 | -9.80% | 8,356 |
|
255.00
|
0.83 | -0.17 | -17.00% | 8,111 |
AMZN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.88 | -0.64 | -42.11% | 8,896 |
|
245.00
|
2.20 | -0.90 | -29.03% | 7,709 |
|
235.00
|
0.35 | -0.34 | -49.28% | 6,110 |
|
242.50
|
1.40 | -0.82 | -36.94% | 5,107 |
|
237.50
|
0.54 | -0.47 | -46.53% | 4,709 |
|
232.50
|
0.24 | -0.23 | -48.94% | 3,735 |
|
230.00
|
0.17 | -0.17 | -50.00% | 3,502 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 56,536 |
| Call Volume Total | 127,270 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $245.00 |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):