Get the Stockscreener App
225.02
1.24%
2.76
After Hours:
224.95
-0.07
-0.03%
Amazon Com Inc Stock (AMZN) Option Chain
For the July 18, 2025 expiration date, the AMZN stock option chain has a total of 301,729 contracts, with 240,657 call options and 61,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,776 contracts.
- September 19, 2025 : 7,766 contracts.
- October 17, 2025 : 1,638 contracts.
- December 19, 2025 : 1,401 contracts.
- January 16, 2026 : 1,923 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.15 | 0.36 | +45.57% | 66,151 |
|
225.00
|
3.10 | 0.94 | +43.52% | 55,763 |
|
227.50
|
1.95 | 0.63 | +47.73% | 25,515 |
|
237.50
|
0.20 | 0.04 | +25.00% | 18,218 |
|
232.50
|
0.64 | 0.18 | +39.13% | 15,841 |
|
235.00
|
0.36 | 0.09 | +33.33% | 12,584 |
|
222.50
|
4.60 | 1.35 | +41.54% | 12,496 |
AMZN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
2.90 | -1.74 | -37.50% | 10,247 |
|
222.50
|
1.86 | -1.40 | -42.94% | 9,937 |
|
220.00
|
1.15 | -1.02 | -47.00% | 9,675 |
|
210.00
|
0.18 | -0.17 | -48.57% | 5,585 |
|
215.00
|
0.43 | -0.45 | -51.14% | 5,160 |
|
217.50
|
0.69 | -0.69 | -50.00% | 4,537 |
|
227.50
|
4.25 | -2.27 | -34.82% | 3,898 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 61,072 |
| Call Volume Total | 240,657 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
0.08%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):