Get the Stockscreener App
29.52
0.80%
-0.2372
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Amazon Amzn Etf stock (AMZP), show that the latest closing stock price as of September 12, 2025, is $29.52.
- Kurv Yield Premium Strategy Amazon Amzn Etf all-time high stock price is $34.48, occurred on December 17, 2024.
- The lowest Kurv Yield Premium Strategy Amazon Amzn Etf stock price recorded was $22.66 on April 07, 2025. Since then, Kurv Yield Premium Strategy Amazon Amzn Etf's stock price has risen over 30.23% to $29.52 now.
- The 52-week high stock price for AMZP is $34.48, representing a 16.82% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for AMZP is $22.66, indicating a -23.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $29.69 | $29.45 | $0.235 | 6,713.0 | -0.80% |
| Sep 11, 2025 | $30.05 | $29.70 | $0.35 | 8,702.0 | +0.02% |
| Sep 10, 2025 | $30.71 | $29.63 | $1.08 | 11,606.0 | -4.55% |
| Sep 09, 2025 | $31.24 | $30.89 | $0.3467 | 8,253.0 | +0.75% |
| Sep 08, 2025 | $31.03 | $30.75 | $0.28 | 9,038.0 | +1.39% |
| Sep 05, 2025 | $30.80 | $30.51 | $0.2889 | 8,523.0 | -0.72% |
| Sep 04, 2025 | $30.73 | $30.45 | $0.2864 | 11,930.0 | +3.93% |
| Sep 03, 2025 | $29.76 | $29.45 | $0.31 | 4,327.0 | +0.36% |
| Sep 02, 2025 | $29.65 | $29.19 | $0.4615 | 11,763.0 | -1.70% |
| Aug 29, 2025 | $29.99 | $29.91 | $0.08 | 4,800.0 | +0.01% |
| Aug 28, 2025 | $30.01 | $29.77 | $0.2399 | 7,391.0 | +0.68% |
| Aug 27, 2025 | $29.80 | $29.68 | $0.121 | 6,014.0 | +0.24% |
| Aug 26, 2025 | $29.70 | $29.45 | $0.2467 | 3,381.0 | +0.26% |
| Aug 25, 2025 | $29.71 | $29.44 | $0.2697 | 2,511.0 | +0.17% |
| Aug 22, 2025 | $29.61 | $28.52 | $1.09 | 5,642.0 | +3.43% |
| Aug 21, 2025 | $28.64 | $28.45 | $0.1894 | 5,399.0 | -1.09% |
| Aug 20, 2025 | $29.17 | $28.54 | $0.63 | 10,720.0 | -1.81% |
| Aug 19, 2025 | $29.75 | $29.35 | $0.40 | 11,325.0 | -1.50% |
| Aug 18, 2025 | $29.94 | $29.45 | $0.4891 | 7,086.0 | +0.20% |
| Aug 15, 2025 | $29.83 | $29.61 | $0.2137 | 6,566.0 | +0.55% |
| Aug 14, 2025 | $29.66 | $29.35 | $0.311 | 9,450.0 | +1.72% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Amazon Amzn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Amazon Amzn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.24 | $29.19 | $2.05 | 87,568.0 | -1.53% |
| Aug, 2025 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| Jul, 2025 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| Jun, 2025 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| May, 2025 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| Apr, 2025 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| Mar, 2025 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| Feb, 2025 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| Jan, 2025 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| Nov, 2024 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| Oct, 2024 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| Sep, 2024 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| Aug, 2024 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| Jul, 2024 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| Jun, 2024 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| May, 2024 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| Apr, 2024 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| Mar, 2024 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| Feb, 2024 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| Jan, 2024 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| Nov, 2023 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| Oct, 2023 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):