Get the Stockscreener App
25.00
0.01%
0.0027
After Hours:
25.03
0.025
+0.10%
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Amazon Amzn Etf stock (AMZP), show that the latest closing stock price as of September 25, 2026, is $25.00.
- Kurv Yield Premium Strategy Amazon Amzn Etf all-time high stock price is $34.48, occurred on December 17, 2024.
- The lowest Kurv Yield Premium Strategy Amazon Amzn Etf stock price recorded was $22.11 on March 27, 2026. Since then, Kurv Yield Premium Strategy Amazon Amzn Etf's stock price has risen over 13.09% to $25.00 now.
- The 52-week high stock price for AMZP is $31.77, representing a 27.05% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZP is $22.11, indicating a -11.58% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AMZP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.13 | $24.77 | $0.36 | 3,580.0 | +0.01% |
| Sep 24, 2026 | $25.04 | $24.65 | $0.39 | 6,224.0 | +0.39% |
| Sep 23, 2026 | $25.32 | $24.89 | $0.4253 | 6,143.0 | -2.91% |
| Sep 22, 2026 | $25.84 | $25.55 | $0.2899 | 4,597.0 | -1.26% |
| Sep 21, 2026 | $26.05 | $25.68 | $0.37 | 7,090.0 | +1.88% |
| Sep 18, 2026 | $25.56 | $25.39 | $0.17 | 5,017.0 | +1.10% |
| Sep 17, 2026 | $25.25 | $25.08 | $0.17 | 2,918.0 | +2.31% |
| Sep 16, 2026 | $24.90 | $24.44 | $0.46 | 4,578.0 | -1.12% |
| Sep 15, 2026 | $25.34 | $24.84 | $0.50 | 4,437.0 | -2.25% |
| Sep 14, 2026 | $25.70 | $25.21 | $0.4899 | 3,945.0 | -1.55% |
| Sep 11, 2026 | $25.97 | $25.75 | $0.22 | 3,025.0 | +2.42% |
| Sep 10, 2026 | $25.43 | $25.10 | $0.331 | 12,282.0 | -0.62% |
| Sep 09, 2026 | $25.65 | $25.27 | $0.385 | 7,028.0 | -3.20% |
| Sep 08, 2026 | $26.40 | $26.05 | $0.35 | 8,336.0 | -0.53% |
| Sep 04, 2026 | $26.62 | $26.27 | $0.355 | 1,624.0 | -0.21% |
| Sep 03, 2026 | $26.61 | $26.17 | $0.435 | 3,729.0 | +1.74% |
| Sep 02, 2026 | $26.10 | $26.00 | $0.10 | 5,410.0 | +0.20% |
| Sep 01, 2026 | $26.07 | $25.80 | $0.2701 | 10,499.0 | -2.45% |
| Aug 31, 2026 | $26.83 | $26.46 | $0.37 | 5,486.0 | -2.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Amazon Amzn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Amazon Amzn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.62 | $24.44 | $2.18 | 104,042.0 | -6.11% |
| Aug, 2026 | $29.35 | $26.12 | $3.23 | 146,625.0 | -6.14% |
| Jul, 2026 | $28.44 | $24.09 | $4.35 | 235,052.0 | +9.91% |
| Jun, 2026 | $29.70 | $24.35 | $5.35 | 381,395.0 | -14.71% |
| May, 2026 | $31.46 | $28.38 | $3.08 | 341,619.0 | +1.48% |
| Apr, 2026 | $30.86 | $23.16 | $7.70 | 372,309.0 | +27.81% |
| Mar, 2026 | $25.09 | $22.11 | $2.98 | 305,707.0 | -2.59% |
| Feb, 2026 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| Jan, 2026 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| Nov, 2025 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| Oct, 2025 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| Sep, 2025 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| Aug, 2025 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| Jul, 2025 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| Jun, 2025 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| May, 2025 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| Apr, 2025 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| Mar, 2025 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| Feb, 2025 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| Jan, 2025 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| Nov, 2024 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| Oct, 2024 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| Sep, 2024 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| Aug, 2024 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| Jul, 2024 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| Jun, 2024 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| May, 2024 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| Apr, 2024 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| Mar, 2024 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| Feb, 2024 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| Jan, 2024 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.54%
Cap:
|
Volume (24h):