Get the Stockscreener App
37.79
0.55%
-0.21
Pre-market:
37.67
-0.12
-0.32%
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Etf stock (AMZU), show that the latest closing stock price as of April 15, 2026, is $37.79.
- Direxion Daily Amzn Bull 2 X Etf all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Etf stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Etf's stock price has risen over 157.35% to $37.79 now.
- The 52-week high stock price for AMZU is $46.88, representing a 24.05% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZU is $21.78, indicating a -42.37% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $38.44 | $37.44 | $1.00 | 2,810,966.0 | -0.55% |
| Apr 14, 2026 | $38.92 | $35.87 | $3.05 | 3,712,823.0 | +7.68% |
| Apr 13, 2026 | $35.35 | $34.14 | $1.21 | 2,975,920.0 | +1.18% |
| Apr 10, 2026 | $35.48 | $34.00 | $1.48 | 3,283,801.0 | +4.03% |
| Apr 09, 2026 | $33.59 | $30.75 | $2.84 | 3,992,044.0 | +11.10% |
| Apr 08, 2026 | $31.37 | $29.76 | $1.61 | 2,064,919.0 | +6.95% |
| Apr 07, 2026 | $28.26 | $27.00 | $1.26 | 1,153,946.0 | +0.89% |
| Apr 06, 2026 | $28.00 | $27.14 | $0.86 | 1,052,050.0 | +2.83% |
| Apr 02, 2026 | $27.82 | $25.93 | $1.89 | 2,006,149.0 | -0.87% |
| Apr 01, 2026 | $28.21 | $26.83 | $1.38 | 1,808,376.0 | +2.16% |
| Mar 31, 2026 | $27.34 | $25.87 | $1.47 | 2,188,086.0 | +7.35% |
| Mar 30, 2026 | $25.73 | $24.79 | $0.9419 | 1,715,223.0 | +1.54% |
| Mar 27, 2026 | $26.42 | $24.60 | $1.82 | 2,393,172.0 | -7.99% |
| Mar 26, 2026 | $28.19 | $26.68 | $1.51 | 2,199,820.0 | -3.98% |
| Mar 25, 2026 | $28.23 | $27.43 | $0.80 | 1,512,950.0 | +4.26% |
| Mar 24, 2026 | $27.27 | $26.60 | $0.67 | 1,689,928.0 | -3.43% |
| Mar 23, 2026 | $28.37 | $27.52 | $0.85 | 2,650,792.0 | +4.61% |
| Mar 20, 2026 | $27.04 | $26.20 | $0.84 | 2,299,501.0 | -3.29% |
| Mar 19, 2026 | $27.48 | $26.68 | $0.80 | 1,969,132.0 | -1.08% |
| Mar 18, 2026 | $29.11 | $27.41 | $1.70 | 2,169,027.0 | -5.04% |
| Mar 17, 2026 | $29.26 | $28.40 | $0.86 | 2,796,653.0 | +3.26% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.92 | $25.93 | $12.99 | 27,671,960.0 | +40.69% |
| Mar, 2026 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| Feb, 2026 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| Jan, 2026 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| Nov, 2025 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| Oct, 2025 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| Sep, 2025 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.45%
1.88%
Cap:
|
Volume (24h):