Get the Stockscreener App
23.80
2.14%
-0.52
After Hours:
23.88
0.08
+0.34%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of April 17, 2025, is $23.80.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 62.08% to $23.80 now.
- The 52-week high stock price for AMZU is $50.61, representing a 112.65% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZU is $21.28, indicating a -10.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.78 | $23.65 | $1.13 | 719,215.0 | -2.14% |
| Apr 16, 2025 | $25.68 | $23.47 | $2.21 | 863,354.0 | -5.88% |
| Apr 15, 2025 | $26.64 | $25.36 | $1.28 | 1,236,267.0 | -2.82% |
| Apr 14, 2025 | $28.16 | $25.72 | $2.44 | 1,611,095.0 | -2.99% |
| Apr 11, 2025 | $27.60 | $25.43 | $2.17 | 1,240,515.0 | +4.02% |
| Apr 10, 2025 | $28.11 | $24.74 | $3.37 | 1,940,703.0 | -10.31% |
| Apr 09, 2025 | $29.80 | $23.53 | $6.27 | 2,799,982.0 | +23.13% |
| Apr 08, 2025 | $28.06 | $23.22 | $4.84 | 2,486,990.0 | -4.94% |
| Apr 07, 2025 | $27.33 | $21.28 | $6.05 | 4,242,327.0 | +4.93% |
| Apr 04, 2025 | $25.96 | $22.46 | $3.50 | 3,840,577.0 | -8.18% |
| Apr 03, 2025 | $27.91 | $25.62 | $2.29 | 2,643,005.0 | -18.06% |
| Apr 02, 2025 | $32.50 | $29.18 | $3.32 | 1,780,522.0 | +3.99% |
| Apr 01, 2025 | $31.12 | $29.00 | $2.12 | 772,776.0 | +2.04% |
| Mar 31, 2025 | $30.29 | $28.18 | $2.11 | 1,569,875.0 | -2.57% |
| Mar 28, 2025 | $32.95 | $30.51 | $2.43 | 1,080,464.0 | -8.81% |
| Mar 27, 2025 | $34.50 | $33.02 | $1.48 | 810,674.0 | +0.27% |
| Mar 26, 2025 | $35.30 | $33.24 | $2.06 | 887,200.0 | -4.49% |
| Mar 25, 2025 | $35.38 | $34.39 | $0.986 | 840,643.0 | +1.88% |
| Mar 24, 2025 | $34.68 | $33.54 | $1.14 | 1,389,906.0 | +7.06% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 26,896,543.0 | -20.56% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):