Get the Stockscreener App
45.00
8.24%
-4.04
After Hours:
44.98
-0.02
-0.04%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of February 07, 2025, is $45.00.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 206.45% to $45.00 now.
- The 52-week high stock price for AMZU is $50.61, representing a 12.47% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZU is $22.11, indicating a -50.86% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $47.31 | $44.56 | $2.75 | 2,644,661.0 | -8.24% |
| Feb 06, 2025 | $49.33 | $47.88 | $1.45 | 3,019,482.0 | +2.27% |
| Feb 05, 2025 | $48.78 | $47.54 | $1.24 | 1,250,304.0 | -4.94% |
| Feb 04, 2025 | $50.61 | $48.79 | $1.82 | 825,670.0 | +3.91% |
| Feb 03, 2025 | $49.27 | $46.69 | $2.58 | 1,012,827.0 | -0.16% |
| Jan 31, 2025 | $49.74 | $48.22 | $1.52 | 732,426.0 | +2.49% |
| Jan 30, 2025 | $48.79 | $46.50 | $2.29 | 672,328.0 | -2.13% |
| Jan 29, 2025 | $49.80 | $48.08 | $1.72 | 579,369.0 | -0.96% |
| Jan 28, 2025 | $50.40 | $47.25 | $3.15 | 874,818.0 | +2.41% |
| Jan 27, 2025 | $47.89 | $43.94 | $3.95 | 1,119,004.0 | +0.42% |
| Jan 24, 2025 | $48.23 | $46.84 | $1.39 | 413,406.0 | -0.61% |
| Jan 23, 2025 | $47.89 | $46.31 | $1.58 | 478,338.0 | +0.29% |
| Jan 22, 2025 | $47.91 | $46.29 | $1.62 | 766,163.0 | +3.65% |
| Jan 21, 2025 | $46.45 | $44.60 | $1.85 | 875,956.0 | +4.23% |
| Jan 17, 2025 | $44.36 | $43.07 | $1.29 | 681,394.0 | +4.72% |
| Jan 16, 2025 | $43.77 | $42.11 | $1.66 | 579,606.0 | -2.52% |
| Jan 15, 2025 | $43.31 | $42.31 | $0.999 | 455,750.0 | +5.17% |
| Jan 14, 2025 | $42.68 | $40.62 | $2.06 | 429,469.0 | -0.68% |
| Jan 13, 2025 | $41.77 | $40.73 | $1.04 | 637,291.0 | -0.43% |
| Jan 10, 2025 | $42.65 | $40.72 | $1.93 | 509,409.0 | -3.01% |
| Jan 08, 2025 | $43.42 | $42.18 | $1.24 | 447,509.0 | -0.12% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.61 | $44.56 | $6.05 | 11,397,605.0 | -7.45% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):