Get the Stockscreener App
32.54
1.03%
-0.34
After Hours:
32.53
-0.010
-0.03%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of May 30, 2025, is $32.54.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 121.59% to $32.54 now.
- The 52-week high stock price for AMZU is $50.61, representing a 55.53% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZU is $21.28, indicating a -34.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.88 | $31.62 | $1.26 | 942,181.0 | -1.03% |
| May 29, 2025 | $33.90 | $32.48 | $1.42 | 1,070,962.0 | +0.74% |
| May 28, 2025 | $33.55 | $32.52 | $1.03 | 697,131.0 | -1.15% |
| May 27, 2025 | $33.24 | $31.84 | $1.40 | 914,694.0 | +4.86% |
| May 23, 2025 | $31.90 | $30.50 | $1.40 | 1,112,569.0 | -2.11% |
| May 22, 2025 | $32.99 | $31.26 | $1.73 | 1,697,542.0 | +2.03% |
| May 21, 2025 | $32.30 | $31.23 | $1.07 | 1,461,766.0 | -3.01% |
| May 20, 2025 | $32.95 | $32.07 | $0.88 | 1,155,781.0 | -1.93% |
| May 19, 2025 | $33.33 | $31.62 | $1.71 | 828,426.0 | +0.48% |
| May 16, 2025 | $33.22 | $32.63 | $0.5899 | 708,169.0 | +0.24% |
| May 15, 2025 | $33.42 | $32.10 | $1.32 | 2,242,765.0 | -4.77% |
| May 14, 2025 | $35.10 | $34.25 | $0.85 | 1,175,557.0 | -1.03% |
| May 13, 2025 | $36.09 | $34.59 | $1.50 | 1,955,571.0 | +2.37% |
| May 12, 2025 | $34.96 | $33.21 | $1.75 | 2,572,260.0 | +16.02% |
| May 09, 2025 | $29.84 | $28.79 | $1.05 | 940,290.0 | +1.07% |
| May 08, 2025 | $29.74 | $28.14 | $1.60 | 1,234,662.0 | +3.45% |
| May 07, 2025 | $28.76 | $27.02 | $1.74 | 1,251,318.0 | +4.07% |
| May 06, 2025 | $27.87 | $26.73 | $1.14 | 626,051.0 | -1.39% |
| May 05, 2025 | $27.96 | $27.19 | $0.77 | 905,022.0 | -3.86% |
| May 02, 2025 | $29.38 | $27.46 | $1.92 | 4,241,135.0 | -0.18% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.09 | $26.73 | $9.36 | 33,170,074.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):