Get the Stockscreener App
33.90
3.88%
-1.37
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Etf stock (AMZU), show that the latest closing stock price as of October 16, 2026, is $33.90.
- Direxion Daily Amzn Bull 2 X Etf all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Etf stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Etf's stock price has risen over 130.86% to $33.90 now.
- The 52-week high stock price for AMZU is $47.14, representing a 39.06% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for AMZU is $24.54, indicating a -27.61% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Direxion Daily Amzn Bull 2 X Etf (AMZU) stock in the beginning of 2025 was $42.30. The stock closed the year at $34.95, a loss of over -17.38% for the year.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.45 | $33.55 | $1.90 | 1,319,275.0 | -3.88% |
| Oct 15, 2026 | $35.50 | $33.61 | $1.89 | 1,581,644.0 | +0.48% |
| Oct 14, 2026 | $36.69 | $34.72 | $1.97 | 1,906,129.0 | -3.49% |
| Oct 13, 2026 | $37.57 | $36.35 | $1.22 | 1,437,498.0 | -0.76% |
| Oct 12, 2026 | $37.85 | $36.59 | $1.26 | 1,599,775.0 | -2.27% |
| Oct 09, 2026 | $37.59 | $35.70 | $1.89 | 2,165,762.0 | +6.44% |
| Oct 08, 2026 | $36.85 | $35.14 | $1.71 | 2,225,663.0 | -4.42% |
| Oct 07, 2026 | $36.94 | $35.01 | $1.93 | 2,465,087.0 | +2.70% |
| Oct 06, 2026 | $35.99 | $34.48 | $1.52 | 3,127,307.0 | +3.70% |
| Oct 05, 2026 | $35.42 | $34.25 | $1.17 | 1,931,104.0 | +0.06% |
| Oct 02, 2026 | $35.16 | $34.20 | $0.955 | 1,487,379.0 | +2.55% |
| Oct 01, 2026 | $34.71 | $33.16 | $1.55 | 2,175,092.0 | -0.72% |
| Sep 30, 2026 | $34.87 | $33.16 | $1.71 | 2,098,572.0 | +1.84% |
| Sep 29, 2026 | $33.91 | $32.93 | $0.98 | 1,540,602.0 | +0.33% |
| Sep 28, 2026 | $33.65 | $32.83 | $0.819 | 1,637,017.0 | -2.86% |
| Sep 25, 2026 | $34.51 | $33.52 | $0.9908 | 2,065,641.0 | +0.26% |
| Sep 24, 2026 | $34.42 | $33.11 | $1.31 | 2,098,262.0 | -0.03% |
| Sep 23, 2026 | $35.43 | $33.70 | $1.73 | 3,369,449.0 | -4.50% |
| Sep 22, 2026 | $36.88 | $35.40 | $1.48 | 3,193,236.0 | -3.19% |
| Sep 21, 2026 | $37.20 | $35.57 | $1.63 | 2,377,432.0 | +3.71% |
| Sep 18, 2026 | $36.08 | $35.08 | $0.9997 | 1,573,432.0 | +2.03% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.85 | $33.16 | $4.69 | 23,421,715.0 | -0.22% |
| Sep, 2026 | $37.94 | $32.83 | $5.11 | 38,278,869.0 | -9.78% |
| Aug, 2026 | $46.52 | $36.36 | $10.16 | 49,257,720.0 | -9.73% |
| Jul, 2026 | $42.20 | $29.56 | $12.64 | 72,927,003.0 | +25.59% |
| Jun, 2026 | $42.70 | $29.88 | $12.82 | 74,040,723.0 | -24.62% |
| May, 2026 | $47.14 | $39.35 | $7.79 | 51,159,451.0 | +3.09% |
| Apr, 2026 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| Mar, 2026 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| Feb, 2026 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| Jan, 2026 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| Nov, 2025 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| Oct, 2025 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| Sep, 2025 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.48%
0.34%
Cap:
|
Volume (24h):