Get the Stockscreener App
39.60
3.86%
1.47
After Hours:
39.48
-0.12
-0.30%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of January 08, 2026, is $39.60.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 169.67% to $39.60 now.
- The 52-week high stock price for AMZU is $50.61, representing a 27.80% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZU is $21.28, indicating a -46.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $39.63 | $38.24 | $1.39 | 1,876,358.0 | +3.86% |
| Jan 07, 2026 | $39.28 | $37.50 | $1.78 | 2,563,437.0 | +0.58% |
| Jan 06, 2026 | $38.61 | $35.22 | $3.39 | 3,872,911.0 | +6.70% |
| Jan 05, 2026 | $35.82 | $33.84 | $1.98 | 2,603,217.0 | +5.68% |
| Jan 02, 2026 | $36.32 | $33.08 | $3.24 | 3,919,898.0 | -3.81% |
| Dec 31, 2025 | $35.60 | $34.91 | $0.6937 | 1,133,819.0 | -1.49% |
| Dec 30, 2025 | $35.56 | $34.78 | $0.778 | 928,822.0 | +0.28% |
| Dec 29, 2025 | $35.50 | $34.99 | $0.51 | 939,732.0 | -0.39% |
| Dec 26, 2025 | $35.66 | $35.11 | $0.545 | 880,840.0 | -0.03% |
| Dec 24, 2025 | $35.69 | $35.19 | $0.4949 | 857,046.0 | +0.23% |
| Dec 23, 2025 | $35.55 | $34.43 | $1.12 | 1,519,508.0 | +2.46% |
| Dec 22, 2025 | $34.91 | $34.09 | $0.825 | 1,539,102.0 | +0.90% |
| Dec 19, 2025 | $34.81 | $33.76 | $1.05 | 1,722,410.0 | +0.47% |
| Dec 18, 2025 | $34.84 | $33.45 | $1.40 | 1,820,049.0 | +4.95% |
| Dec 17, 2025 | $33.68 | $32.51 | $1.17 | 1,532,125.0 | -1.19% |
| Dec 16, 2025 | $33.24 | $32.50 | $0.74 | 1,073,242.0 | -0.06% |
| Dec 15, 2025 | $34.52 | $32.70 | $1.82 | 1,269,134.0 | -3.20% |
| Dec 12, 2025 | $35.24 | $33.72 | $1.52 | 1,449,263.0 | -3.63% |
| Dec 11, 2025 | $35.87 | $34.85 | $1.02 | 1,173,999.0 | -1.31% |
| Dec 10, 2025 | $35.99 | $34.78 | $1.21 | 1,409,347.0 | -0.03% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.63 | $33.08 | $6.55 | 16,712,179.0 | +13.30% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| Nov, 2025 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| Oct, 2025 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| Sep, 2025 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.79%
0.68%
Cap:
|
Volume (24h):