34.48
price down icon16.57%   -6.85
after-market After Hours: 34.59 0.11 +0.32%
loading

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History

The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of August 01, 2025, is $34.48.
  • Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
  • The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 134.81% to $34.48 now.
  • The 52-week high stock price for AMZU is $50.61, representing a 46.78% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for AMZU is $21.28, indicating a -38.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.45 $33.76 $2.69 7,016,434.0 -16.57%
Jul 31, 2025 $42.14 $40.39 $1.75 6,740,746.0 +3.40%
Jul 30, 2025 $40.50 $39.62 $0.88 877,969.0 -0.77%
Jul 29, 2025 $41.54 $40.01 $1.53 839,028.0 -1.47%
Jul 28, 2025 $41.39 $40.71 $0.68 758,469.0 +1.14%
Jul 25, 2025 $40.78 $40.33 $0.4453 913,838.0 -0.69%
Jul 24, 2025 $41.35 $39.47 $1.88 1,594,927.0 +3.35%
Jul 23, 2025 $39.45 $39.22 $0.225 281,323.0 +0.66%
Jul 22, 2025 $40.01 $38.73 $1.28 891,924.0 -1.63%
Jul 21, 2025 $39.88 $38.55 $1.33 1,012,558.0 +2.84%
Jul 18, 2025 $38.73 $37.61 $1.12 999,398.0 +1.87%
Jul 17, 2025 $38.14 $37.49 $0.65 843,031.0 +0.61%
Jul 16, 2025 $38.68 $37.39 $1.29 1,042,757.0 -2.76%
Jul 15, 2025 $39.13 $38.52 $0.6107 1,084,301.0 +0.60%
Jul 14, 2025 $38.94 $38.14 $0.8024 756,097.0 +0.50%
Jul 11, 2025 $38.96 $37.51 $1.45 2,034,520.0 +2.46%
Jul 10, 2025 $37.66 $36.64 $1.02 921,052.0 -0.24%
Jul 09, 2025 $38.18 $36.92 $1.26 1,561,595.0 +2.79%
Jul 08, 2025 $38.09 $36.23 $1.86 1,642,144.0 -3.74%
Jul 07, 2025 $38.22 $37.58 $0.64 1,222,318.0 +0.21%
Jul 03, 2025 $38.14 $37.28 $0.859 1,397,630.0 +2.88%

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.45 $33.76 $2.69 7,016,434.0 +0.00%
Jul, 2025 $42.14 $33.76 $8.38 37,275,171.0 -5.97%
Jun, 2025 $38.16 $31.92 $6.24 26,939,898.0 +12.69%
May, 2025 $36.09 $26.73 $9.36 32,227,893.0 +20.79%
Apr, 2025 $32.50 $21.28 $11.22 36,901,478.0 -10.08%
Mar, 2025 $38.81 $28.18 $10.63 20,702,949.0 -21.53%
Feb, 2025 $50.61 $35.43 $15.18 23,279,488.0 -21.47%
Jan, 2025 $50.40 $40.62 $9.78 12,706,617.0 +15.71%

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.08 $39.61 $8.47 16,765,840.0 +9.45%
Nov, 2024 $42.50 $34.63 $7.87 20,663,445.0 +22.16%
Oct, 2024 $35.25 $30.25 $5.00 14,151,714.0 -1.50%
Sep, 2024 $35.71 $27.92 $7.79 10,428,179.0 +6.48%
Aug, 2024 $35.67 $22.11 $13.56 22,137,731.0 -11.27%
Jul, 2024 $40.20 $30.77 $9.43 21,201,882.0 -7.96%
Jun, 2024 $39.84 $31.49 $8.35 13,389,354.0 +17.74%
May, 2024 $37.68 $30.71 $6.97 8,642,252.0 -0.56%
Apr, 2024 $37.50 $28.60 $8.90 7,743,869.0 -6.46%
Mar, 2024 $34.49 $31.95 $2.53 3,033,657.0 +1.82%
Feb, 2024 $33.62 $27.94 $5.68 6,089,054.0 +20.32%
Jan, 2024 $29.61 $25.05 $4.56 4,648,170.0 +2.32%

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.42 $25.27 $3.15 3,590,552.0 +3.31%
Nov, 2023 $27.18 $23.24 $3.94 4,727,492.0 +14.20%
Oct, 2023 $23.59 $19.37 $4.22 5,132,677.0 +5.89%
Sep, 2023 $27.05 $20.75 $6.30 3,694,391.0 -13.03%
Aug, 2023 $26.66 $22.15 $4.50 4,957,350.0 +3.73%
Jul, 2023 $24.95 $22.03 $2.92 2,931,418.0 +3.21%
Jun, 2023 $23.67 $20.91 $2.76 3,752,430.0 +10.71%
May, 2023 $21.64 $16.35 $5.29 3,481,790.0 +21.26%
Apr, 2023 $18.74 $15.60 $3.14 2,836,975.0 +2.47%
Mar, 2023 $17.02 $14.68 $2.34 1,568,262.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):