14.88
price down icon6.88%   -1.10
after-market After Hours: 14.86 -0.02 -0.13%
loading

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History

The historical daily chart and data for Yieldmax Amzn Option Income Strategy Etf stock (AMZY), show that the latest closing stock price as of August 01, 2025, is $14.88.
  • Yieldmax Amzn Option Income Strategy Etf all-time high stock price is $24.10, occurred on May 03, 2024.
  • The lowest Yieldmax Amzn Option Income Strategy Etf stock price recorded was $13.84 on April 07, 2025. Since then, Yieldmax Amzn Option Income Strategy Etf's stock price has risen over 7.51% to $14.88 now.
  • The 52-week high stock price for AMZY is $21.08, representing a 41.67% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for AMZY is $13.84, indicating a -6.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.24 $14.74 $0.495 1,414,635.0 -6.88%
Jul 31, 2025 $16.17 $15.86 $0.3076 691,006.0 -2.92%
Jul 30, 2025 $16.56 $16.39 $0.17 450,183.0 -0.30%
Jul 29, 2025 $16.70 $16.45 $0.245 326,819.0 -0.60%
Jul 28, 2025 $16.69 $16.57 $0.1199 363,288.0 +0.54%
Jul 25, 2025 $16.58 $16.50 $0.08 189,930.0 -0.06%
Jul 24, 2025 $16.64 $16.41 $0.23 427,125.0 +0.98%
Jul 23, 2025 $16.37 $16.33 $0.0365 49,883.0 +0.43%
Jul 22, 2025 $16.44 $16.26 $0.1798 164,519.0 -0.49%
Jul 21, 2025 $16.42 $16.23 $0.1853 476,268.0 +0.86%
Jul 18, 2025 $16.24 $16.06 $0.18 227,810.0 +0.93%
Jul 17, 2025 $16.14 $16.02 $0.1199 155,377.0 +0.25%
Jul 16, 2025 $16.22 $15.99 $0.23 456,340.0 -1.11%
Jul 15, 2025 $16.27 $16.18 $0.09 248,743.0 +0.37%
Jul 14, 2025 $16.22 $16.08 $0.1384 203,830.0 +0.19%
Jul 11, 2025 $16.21 $15.96 $0.2511 296,030.0 +1.13%
Jul 10, 2025 $15.98 $15.77 $0.208 289,700.0 +0.06%
Jul 09, 2025 $16.02 $15.83 $0.19 372,762.0 +1.33%
Jul 08, 2025 $15.97 $15.69 $0.285 441,333.0 -1.25%
Jul 07, 2025 $15.99 $15.89 $0.105 361,390.0 -0.13%
Jul 03, 2025 $15.97 $15.85 $0.12 263,214.0 -2.39%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amzn Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amzn Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.24 $14.74 $0.495 1,414,635.0 +0.00%
Jul, 2025 $16.70 $14.74 $1.96 8,855,510.0 -8.43%
Jun, 2025 $16.50 $15.51 $0.99 5,996,950.0 +1.75%
May, 2025 $16.33 $14.99 $1.34 4,618,741.0 +4.86%
Apr, 2025 $16.54 $13.84 $2.70 4,583,911.0 -5.05%
Mar, 2025 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
Feb, 2025 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
Jan, 2025 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
Nov, 2024 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
Oct, 2024 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
Sep, 2024 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
Aug, 2024 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
Jul, 2024 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
Jun, 2024 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
May, 2024 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
Apr, 2024 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
Mar, 2024 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
Feb, 2024 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
Jan, 2024 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
Nov, 2023 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
Oct, 2023 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):