loading

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History

The historical daily chart and data for Yieldmax Amzn Option Income Strategy Etf stock (AMZY), show that the latest closing stock price as of August 22, 2025, is $15.60.
  • Yieldmax Amzn Option Income Strategy Etf all-time high stock price is $24.10, occurred on May 03, 2024.
  • The lowest Yieldmax Amzn Option Income Strategy Etf stock price recorded was $13.84 on April 07, 2025. Since then, Yieldmax Amzn Option Income Strategy Etf's stock price has risen over 12.72% to $15.60 now.
  • The 52-week high stock price for AMZY is $21.08, representing a 35.13% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for AMZY is $13.84, indicating a -11.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.61 $15.14 $0.4685 276,698.0 +2.70%
Aug 21, 2025 $15.26 $15.12 $0.14 222,655.0 -0.91%
Aug 20, 2025 $15.50 $15.14 $0.36 313,881.0 -1.60%
Aug 19, 2025 $15.70 $15.53 $0.17 221,455.0 -1.08%
Aug 18, 2025 $15.76 $15.58 $0.175 469,578.0 +0.19%
Aug 15, 2025 $15.85 $15.65 $0.19 231,640.0 +0.13%
Aug 14, 2025 $15.79 $15.54 $0.25 280,789.0 +1.88%
Aug 13, 2025 $15.43 $15.28 $0.1499 133,573.0 +0.98%
Aug 12, 2025 $15.36 $15.17 $0.189 183,578.0 -0.07%
Aug 11, 2025 $15.32 $15.20 $0.12 226,412.0 -0.20%
Aug 08, 2025 $15.34 $15.27 $0.0737 275,554.0 -0.20%
Aug 07, 2025 $15.44 $15.21 $0.2283 606,572.0 -0.26%
Aug 06, 2025 $15.37 $14.85 $0.52 507,717.0 +3.43%
Aug 05, 2025 $15.00 $14.79 $0.21 336,768.0 +1.02%
Aug 04, 2025 $15.08 $14.69 $0.39 571,899.0 -1.14%
Aug 01, 2025 $15.24 $14.74 $0.495 1,414,635.0 -6.88%
Jul 31, 2025 $16.17 $15.86 $0.3076 691,006.0 -2.92%
Jul 30, 2025 $16.56 $16.39 $0.17 450,183.0 -0.30%
Jul 29, 2025 $16.70 $16.45 $0.245 326,819.0 -0.60%
Jul 28, 2025 $16.69 $16.57 $0.1199 363,288.0 +0.54%
Jul 25, 2025 $16.58 $16.50 $0.08 189,930.0 -0.06%
Jul 24, 2025 $16.64 $16.41 $0.23 427,125.0 +0.98%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amzn Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amzn Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.85 $14.69 $1.16 6,550,102.0 -2.38%
Jul, 2025 $16.70 $15.69 $1.01 7,440,875.0 -1.66%
Jun, 2025 $16.50 $15.51 $0.99 5,996,950.0 +1.75%
May, 2025 $16.33 $14.99 $1.34 4,618,741.0 +4.86%
Apr, 2025 $16.54 $13.84 $2.70 4,583,911.0 -5.05%
Mar, 2025 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
Feb, 2025 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
Jan, 2025 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
Nov, 2024 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
Oct, 2024 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
Sep, 2024 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
Aug, 2024 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
Jul, 2024 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
Jun, 2024 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
May, 2024 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
Apr, 2024 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
Mar, 2024 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
Feb, 2024 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
Jan, 2024 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
Nov, 2023 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
Oct, 2023 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):