Get the Stockscreener App
29.17
2.25%
-0.67
After Hours:
29.34
0.17
+0.58%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of June 18, 2025, is $29.17.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 66.59% to $29.17 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 42.96% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.51, indicating a -39.97% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $30.64 | $29.16 | $1.48 | 260,872.0 | -2.25% |
| Jun 17, 2025 | $30.50 | $29.74 | $0.76 | 127,529.0 | -1.22% |
| Jun 16, 2025 | $30.43 | $28.99 | $1.44 | 210,682.0 | +3.81% |
| Jun 13, 2025 | $29.60 | $28.39 | $1.21 | 148,722.0 | -0.68% |
| Jun 12, 2025 | $29.49 | $28.88 | $0.6099 | 129,569.0 | -0.48% |
| Jun 11, 2025 | $30.79 | $29.34 | $1.45 | 183,531.0 | -3.98% |
| Jun 10, 2025 | $30.68 | $29.70 | $0.98 | 178,937.0 | +0.66% |
| Jun 09, 2025 | $30.74 | $29.39 | $1.35 | 216,703.0 | +3.08% |
| Jun 06, 2025 | $29.59 | $28.82 | $0.78 | 219,917.0 | +5.42% |
| Jun 05, 2025 | $29.34 | $27.98 | $1.36 | 418,256.0 | +0.39% |
| Jun 04, 2025 | $28.10 | $27.36 | $0.74 | 110,701.0 | +1.56% |
| Jun 03, 2025 | $28.23 | $27.30 | $0.9295 | 134,159.0 | -0.94% |
| Jun 02, 2025 | $27.79 | $26.71 | $1.08 | 124,225.0 | +2.02% |
| May 30, 2025 | $27.48 | $26.44 | $1.04 | 120,263.0 | -1.13% |
| May 29, 2025 | $28.30 | $27.15 | $1.15 | 152,105.0 | +1.55% |
| May 28, 2025 | $28.02 | $27.09 | $0.93 | 90,715.0 | -1.92% |
| May 27, 2025 | $27.75 | $26.62 | $1.13 | 178,167.0 | +5.14% |
| May 23, 2025 | $26.59 | $25.58 | $1.01 | 248,936.0 | -2.31% |
| May 22, 2025 | $27.49 | $26.11 | $1.38 | 285,839.0 | +2.01% |
| May 21, 2025 | $26.93 | $26.09 | $0.845 | 213,778.0 | -2.87% |
| May 20, 2025 | $27.50 | $26.79 | $0.709 | 96,017.0 | -2.06% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.79 | $26.71 | $4.08 | 2,724,675.0 | +7.24% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):