Get the Stockscreener App
29.29
3.83%
1.08
After Hours:
29.05
-0.24
-0.82%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of November 05, 2024, is $29.29.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $31.79, occurred on July 08, 2024.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 67.28% to $29.29 now.
- The 52-week high stock price for AMZZ is $31.79, representing a 8.54% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for AMZZ is $17.51, indicating a -40.22% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $29.38 | $28.26 | $1.12 | 124,490.0 | +3.83% |
| Nov 04, 2024 | $28.63 | $27.84 | $0.7936 | 181,154.0 | -2.25% |
| Nov 01, 2024 | $29.55 | $28.62 | $0.93 | 537,940.0 | +12.60% |
| Oct 31, 2024 | $26.85 | $25.37 | $1.48 | 332,086.0 | -7.04% |
| Oct 30, 2024 | $28.32 | $27.46 | $0.855 | 221,487.0 | +2.00% |
| Oct 29, 2024 | $27.13 | $26.16 | $0.9691 | 51,286.0 | +2.70% |
| Oct 28, 2024 | $26.75 | $26.31 | $0.44 | 103,219.0 | +0.53% |
| Oct 25, 2024 | $26.85 | $26.08 | $0.7685 | 102,838.0 | +1.59% |
| Oct 24, 2024 | $25.95 | $25.15 | $0.8036 | 78,563.0 | +1.38% |
| Oct 23, 2024 | $26.55 | $25.07 | $1.48 | 72,134.0 | -5.08% |
| Oct 22, 2024 | $27.23 | $25.99 | $1.24 | 52,683.0 | +0.83% |
| Oct 21, 2024 | $26.65 | $25.83 | $0.82 | 101,535.0 | +0.11% |
| Oct 18, 2024 | $27.03 | $25.88 | $1.15 | 142,789.0 | +1.80% |
| Oct 17, 2024 | $26.52 | $25.76 | $0.7601 | 74,108.0 | -0.11% |
| Oct 16, 2024 | $26.19 | $25.67 | $0.517 | 27,719.0 | -0.19% |
| Oct 15, 2024 | $26.40 | $25.39 | $1.01 | 81,414.0 | -0.21% |
| Oct 14, 2024 | $26.80 | $26.12 | $0.68 | 69,133.0 | -1.45% |
| Oct 11, 2024 | $26.82 | $25.88 | $0.94 | 86,734.0 | +2.27% |
| Oct 10, 2024 | $26.35 | $25.75 | $0.60 | 67,592.0 | +1.68% |
| Oct 09, 2024 | $25.72 | $24.75 | $0.967 | 76,790.0 | +2.65% |
| Oct 08, 2024 | $24.99 | $24.44 | $0.5499 | 69,802.0 | +2.01% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.55 | $27.84 | $1.71 | 968,074.0 | +14.28% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):