Get the Stockscreener App
23.00
4.41%
-1.06
After Hours:
22.89
-0.11
-0.48%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of February 12, 2026, is $23.00.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 31.35% to $23.00 now.
- The 52-week high stock price for AMZZ is $40.20, representing a 74.80% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -22.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.99 | $22.52 | $1.47 | 562,872.0 | -4.41% |
| Feb 11, 2026 | $25.01 | $23.68 | $1.33 | 382,740.0 | -2.75% |
| Feb 10, 2026 | $26.11 | $24.61 | $1.50 | 482,508.0 | -1.71% |
| Feb 09, 2026 | $26.17 | $23.91 | $2.26 | 733,726.0 | -1.45% |
| Feb 06, 2026 | $25.80 | $23.00 | $2.80 | 1,705,239.0 | -11.23% |
| Feb 05, 2026 | $29.76 | $28.20 | $1.56 | 982,920.0 | -9.24% |
| Feb 04, 2026 | $33.12 | $31.26 | $1.86 | 337,382.0 | -4.11% |
| Feb 03, 2026 | $35.23 | $32.26 | $2.97 | 1,468,768.0 | -4.00% |
| Feb 02, 2026 | $35.13 | $33.12 | $2.00 | 287,592.0 | +3.26% |
| Jan 30, 2026 | $34.47 | $32.97 | $1.50 | 280,979.0 | -1.88% |
| Jan 29, 2026 | $34.38 | $32.69 | $1.69 | 672,383.0 | -1.36% |
| Jan 28, 2026 | $35.84 | $34.06 | $1.78 | 450,446.0 | -1.37% |
| Jan 27, 2026 | $34.99 | $33.14 | $1.85 | 277,062.0 | +5.05% |
| Jan 26, 2026 | $33.84 | $32.98 | $0.8599 | 189,618.0 | -0.51% |
| Jan 23, 2026 | $33.76 | $32.11 | $1.65 | 215,932.0 | +3.88% |
| Jan 22, 2026 | $32.49 | $31.21 | $1.28 | 221,892.0 | +2.84% |
| Jan 21, 2026 | $31.55 | $30.13 | $1.42 | 257,170.0 | +0.22% |
| Jan 20, 2026 | $32.36 | $30.77 | $1.59 | 168,402.0 | -6.55% |
| Jan 16, 2026 | $33.57 | $32.75 | $0.82 | 142,269.0 | +0.66% |
| Jan 15, 2026 | $33.90 | $32.86 | $1.04 | 215,132.0 | +1.07% |
| Jan 14, 2026 | $34.01 | $32.73 | $1.28 | 238,911.0 | -4.90% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.23 | $22.52 | $12.71 | 7,506,619.0 | -31.03% |
| Jan, 2026 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):