Get the Stockscreener App
19.82
2.08%
-0.42
Pre-market:
19.05
-0.77
-3.88%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of April 17, 2025, is $19.82.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 13.19% to $19.82 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 110.39% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.51, indicating a -11.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $20.59 | $19.68 | $0.91 | 195,564.0 | -2.08% |
| Apr 16, 2025 | $21.37 | $19.56 | $1.81 | 162,235.0 | -5.77% |
| Apr 15, 2025 | $22.16 | $21.11 | $1.05 | 160,626.0 | -2.94% |
| Apr 14, 2025 | $23.38 | $21.43 | $1.95 | 331,723.0 | -3.02% |
| Apr 11, 2025 | $23.05 | $21.20 | $1.85 | 275,629.0 | +4.20% |
| Apr 10, 2025 | $23.38 | $20.60 | $2.78 | 487,694.0 | -10.43% |
| Apr 09, 2025 | $24.82 | $19.64 | $5.18 | 850,968.0 | +23.17% |
| Apr 08, 2025 | $22.78 | $19.33 | $3.45 | 388,270.0 | -5.11% |
| Apr 07, 2025 | $22.70 | $17.77 | $4.93 | 805,896.0 | +5.13% |
| Apr 04, 2025 | $21.56 | $18.75 | $2.81 | 1,285,644.0 | -8.17% |
| Apr 03, 2025 | $23.18 | $21.30 | $1.88 | 818,438.0 | -18.13% |
| Apr 02, 2025 | $27.01 | $24.28 | $2.73 | 413,269.0 | +4.05% |
| Apr 01, 2025 | $25.89 | $24.23 | $1.66 | 210,892.0 | +2.00% |
| Mar 31, 2025 | $25.20 | $23.48 | $1.72 | 446,666.0 | -2.50% |
| Mar 28, 2025 | $27.41 | $25.40 | $2.01 | 317,827.0 | -8.81% |
| Mar 27, 2025 | $28.68 | $27.55 | $1.13 | 262,790.0 | +0.25% |
| Mar 26, 2025 | $29.34 | $27.66 | $1.68 | 275,379.0 | -4.47% |
| Mar 25, 2025 | $29.37 | $28.63 | $0.74 | 237,806.0 | +2.48% |
| Mar 24, 2025 | $28.69 | $27.77 | $0.92 | 361,448.0 | +7.04% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 6,582,412.0 | -20.53% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):