Get the Stockscreener App
48.36
0.24%
0.095
After Hours:
48.34
-0.02
-0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Andersons Inc Stock (ANDE) Option Chain
For the December 20, 2024 expiration date, the ANDE stock option chain has a total of 22 contracts, with 20 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 10 contracts.
Andersons Inc (ANDE) Most Active Options & Calendar
ANDE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.46 | -7.04 | -82.82% | 12 |
|
60.00
|
0.05 | -0.55 | -91.67% | 6 |
|
45.00
|
4.00 | -1.00 | -20.00% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
ANDE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.74 | -0.31 | -29.52% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
|
40.00
|
3.10 | 0.00 | - | - |
|
50.00
|
3.80 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Andersons Inc Stock (ANDE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.63%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):