Get the Stockscreener App
41.28
1.16%
0.33
After Hours:
41.11
-0.17
-0.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Andersons Inc Stock (ANDE) Option Chain
For the September 19, 2025 expiration date, the ANDE stock option chain has a total of 24 contracts, with 8 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Andersons Inc (ANDE) Most Active Options & Calendar
ANDE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.75 | 0.35 | +25.00% | 5 |
|
45.00
|
0.36 | -1.04 | -74.29% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
13.24 | 0.00 | - | - |
|
30.00
|
9.80 | 0.00 | - | - |
|
35.00
|
3.80 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
ANDE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.70 | -0.30 | -30.00% | 14 |
|
35.00
|
0.20 | -0.13 | -39.39% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.43 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Andersons Inc Stock (ANDE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.04%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):