Get the Stockscreener App
37.17
3.13%
-1.20
After Hours:
37.00
-0.17
-0.46%
Andersen Group Inc Stock (ANDG) Price History
The historical daily chart and data for Andersen Group Inc stock (ANDG), show that the latest closing stock price as of June 18, 2026, is $37.17.
- Andersen Group Inc all-time high stock price is $40.23, occurred on June 05, 2026.
- The lowest Andersen Group Inc stock price recorded was $18.12 on February 11, 2026. Since then, Andersen Group Inc's stock price has risen over 105.13% to $37.17 now.
- The 52-week high stock price for ANDG is $40.23, representing a 8.22% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for ANDG is $18.12, indicating a -51.25% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about ANDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $38.30 | $36.35 | $1.95 | 370,631.0 | -3.13% |
| Jun 17, 2026 | $39.71 | $37.53 | $2.18 | 183,906.0 | +2.32% |
| Jun 16, 2026 | $38.40 | $36.78 | $1.62 | 235,767.0 | +0.21% |
| Jun 15, 2026 | $39.54 | $37.11 | $2.43 | 232,312.0 | -0.95% |
| Jun 12, 2026 | $38.05 | $35.04 | $3.01 | 382,678.0 | +7.91% |
| Jun 11, 2026 | $38.21 | $34.93 | $3.28 | 337,423.0 | -5.04% |
| Jun 10, 2026 | $37.50 | $35.23 | $2.27 | 383,190.0 | +1.01% |
| Jun 09, 2026 | $37.97 | $36.25 | $1.72 | 247,800.0 | +1.16% |
| Jun 08, 2026 | $38.50 | $35.75 | $2.75 | 391,625.0 | -5.99% |
| Jun 05, 2026 | $40.23 | $38.38 | $1.85 | 324,526.0 | -4.19% |
| Jun 04, 2026 | $40.23 | $36.68 | $3.55 | 232,561.0 | +8.65% |
| Jun 03, 2026 | $37.71 | $35.53 | $2.18 | 204,341.0 | -2.10% |
| Jun 02, 2026 | $39.99 | $37.60 | $2.39 | 323,989.0 | -2.66% |
| Jun 01, 2026 | $39.00 | $36.64 | $2.36 | 348,729.0 | +4.57% |
| May 29, 2026 | $38.83 | $36.70 | $2.13 | 202,465.0 | -3.42% |
| May 28, 2026 | $39.37 | $36.62 | $2.75 | 370,670.0 | +2.32% |
| May 27, 2026 | $39.23 | $37.31 | $1.92 | 178,699.0 | -2.27% |
| May 26, 2026 | $39.97 | $38.31 | $1.66 | 188,157.0 | -0.55% |
| May 22, 2026 | $40.11 | $37.48 | $2.63 | 189,992.0 | +1.02% |
| May 21, 2026 | $38.55 | $36.65 | $1.90 | 146,767.0 | +1.65% |
| May 20, 2026 | $37.87 | $34.67 | $3.20 | 120,858.0 | +7.36% |
Andersen Group Inc Stock (ANDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andersen Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersen Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andersen Group Inc Stock (ANDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.23 | $34.93 | $5.30 | 4,570,109.0 | +0.46% |
| May, 2026 | $40.11 | $33.49 | $6.62 | 4,614,792.0 | +4.58% |
| Apr, 2026 | $36.70 | $26.90 | $9.80 | 5,870,639.0 | +30.07% |
| Mar, 2026 | $30.22 | $21.96 | $8.26 | 8,170,609.0 | +17.49% |
| Feb, 2026 | $23.79 | $18.12 | $5.67 | 5,879,231.0 | +3.12% |
| Jan, 2026 | $26.25 | $21.26 | $4.99 | 6,711,682.0 | -13.42% |
Andersen Group Inc Stock (ANDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.51 | $22.08 | $5.43 | 3,315,683.0 | +0.00% |
2.66%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):