2.85
price up icon6.74%   0.18
after-market After Hours: 2.87 0.02 +0.70%
loading

Anebulo Pharmaceuticals Inc Stock (ANEB) Price History

The historical daily chart and data for Anebulo Pharmaceuticals Inc stock (ANEB), show that the latest closing stock price as of August 01, 2025, is $2.85.
  • Anebulo Pharmaceuticals Inc all-time high stock price is $7.885, occurred on February 01, 2022.
  • The lowest Anebulo Pharmaceuticals Inc stock price recorded was $0.00 on February 27, 2024. Since then, Anebulo Pharmaceuticals Inc's stock price has risen over to $2.85 now.
  • The 52-week high stock price for ANEB is $3.39, representing a 18.95% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ANEB is $0.8001, indicating a -71.93% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Anebulo Pharmaceuticals Inc (ANEB) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.4237, a loss of over -62.42% for the year.
The table below shows more information about ANEB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.92 $2.67 $0.25 141,348.0 +6.74%
Jul 31, 2025 $2.91 $2.67 $0.24 264,577.0 -7.29%
Jul 30, 2025 $3.10 $2.87 $0.23 335,634.0 -5.88%
Jul 29, 2025 $3.19 $3.04 $0.1558 220,954.0 -2.55%
Jul 28, 2025 $3.20 $3.11 $0.09 212,056.0 -1.57%
Jul 25, 2025 $3.24 $3.12 $0.1193 398,795.0 -1.54%
Jul 24, 2025 $3.33 $3.20 $0.13 782,381.0 -2.70%
Jul 23, 2025 $3.39 $3.17 $0.22 1,674,286.0 +81.97%
Jul 22, 2025 $1.96 $1.77 $0.19 28,647.0 +1.67%
Jul 21, 2025 $1.80 $1.57 $0.23 11,286.0 +9.76%
Jul 18, 2025 $1.72 $1.53 $0.19 7,019.0 +0.00%
Jul 17, 2025 $1.74 $1.56 $0.18 19,524.0 +2.50%
Jul 16, 2025 $1.75 $1.57 $0.1772 37,612.0 +1.91%
Jul 15, 2025 $1.78 $1.56 $0.22 18,448.0 -2.48%
Jul 14, 2025 $1.85 $1.57 $0.275 19,856.0 -3.01%
Jul 11, 2025 $1.73 $1.66 $0.07 1,052.0 -6.21%
Jul 10, 2025 $1.79 $1.71 $0.0785 8,008.0 +1.72%
Jul 09, 2025 $1.79 $1.70 $0.0895 3,023.0 +5.45%
Jul 08, 2025 $1.83 $1.62 $0.21 17,882.0 +0.30%
Jul 07, 2025 $2.00 $1.57 $0.43 75,188.0 -2.08%
Jul 03, 2025 $1.81 $1.68 $0.13 10,666.0 -7.18%

Anebulo Pharmaceuticals Inc Stock (ANEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anebulo Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anebulo Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anebulo Pharmaceuticals Inc Stock (ANEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.92 $2.67 $0.25 141,348.0 +0.00%
Jul, 2025 $3.39 $1.36 $2.03 4,483,355.0 +97.92%
Jun, 2025 $1.69 $1.01 $0.6776 140,686.0 +37.88%
May, 2025 $1.30 $0.97 $0.33 237,929.0 -13.69%
Apr, 2025 $1.40 $0.9001 $0.4999 405,083.0 -6.92%
Mar, 2025 $2.19 $0.9078 $1.28 1,057,399.0 +12.07%
Feb, 2025 $1.75 $1.15 $0.5986 231,116.0 -24.46%
Jan, 2025 $1.70 $1.39 $0.31 287,724.0 -8.59%

Anebulo Pharmaceuticals Inc Stock (ANEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $0.8001 $1.05 1,181,750.0 +13.89%
Nov, 2024 $1.95 $1.25 $0.70 143,066.0 -23.40%
Oct, 2024 $2.10 $1.82 $0.28 113,313.0 -2.59%
Sep, 2024 $3.08 $1.72 $1.36 317,613.0 +0.52%
Aug, 2024 $2.28 $1.82 $0.4628 60,663.0 -20.00%
Jul, 2024 $2.74 $2.20 $0.5389 66,020.0 -12.09%
Jun, 2024 $2.96 $1.89 $1.07 191,364.0 +33.17%
May, 2024 $3.20 $2.05 $1.15 124,096.0 -29.31%
Apr, 2024 $3.30 $2.60 $0.70 122,052.0 +1.05%
Mar, 2024 $3.25 $2.40 $0.85 108,073.0 +5.51%
Feb, 2024 $3.30 $2.45 $0.85 120,368.0 +5.63%
Jan, 2024 $2.59 $2.30 $0.2872 91,835.0 +6.40%

Anebulo Pharmaceuticals Inc Stock (ANEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.84 $1.87 $0.9749 347,264.0 +6.14%
Nov, 2023 $2.59 $2.01 $0.58 493,205.0 +3.64%
Oct, 2023 $3.61 $1.62 $1.99 577,113.0 -27.99%
Sep, 2023 $4.05 $2.48 $1.57 134,544.0 +9.50%
Aug, 2023 $3.39 $2.21 $1.18 237,850.0 +29.17%
Jul, 2023 $2.56 $2.10 $0.459 37,213.0 -8.09%
Jun, 2023 $2.80 $2.06 $0.7419 66,184.0 +3.98%
May, 2023 $2.90 $2.00 $0.8999 75,685.0 -22.60%
Apr, 2023 $3.19 $2.62 $0.57 41,863.0 +0.69%
Mar, 2023 $3.35 $2.41 $0.943 103,769.0 -5.84%
Feb, 2023 $3.20 $2.49 $0.7097 66,068.0 +20.78%
Jan, 2023 $3.43 $2.24 $1.19 144,159.0 +5.21%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):