Get the Stockscreener App
157.59
0.06%
-0.10
After Hours:
157.30
-0.29
-0.18%
Arista Networks Inc Stock (ANET) Option Chain
For the November 07, 2025 expiration date, the ANET stock option chain has a total of 19,379 contracts, with 8,311 call options and 11,068 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,039 contracts.
- November 21, 2025 : 11,526 contracts.
- November 28, 2025 : 703 contracts.
- December 05, 2025 : 190 contracts.
- December 12, 2025 : 70 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
3.75 | -0.40 | -9.64% | 1,732 |
|
160.00
|
7.27 | -0.30 | -3.96% | 703 |
|
202.50
|
0.33 | -0.01 | -2.94% | 682 |
|
157.50
|
8.40 | -0.60 | -6.67% | 607 |
|
175.00
|
2.60 | -0.50 | -16.13% | 524 |
|
165.00
|
5.29 | -0.41 | -7.19% | 492 |
|
155.00
|
9.70 | -0.30 | -3.00% | 375 |
ANET Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.09 | -0.12 | -5.43% | 1,977 |
|
157.50
|
8.30 | -0.10 | -1.19% | 1,391 |
|
150.00
|
4.90 | -0.18 | -3.54% | 1,122 |
|
125.00
|
0.42 | -0.13 | -23.64% | 1,103 |
|
152.50
|
5.89 | 0.05 | +0.86% | 680 |
|
145.00
|
3.24 | -0.44 | -11.96% | 558 |
|
155.00
|
7.05 | -0.12 | -1.67% | 525 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 11,068 |
| Call Volume Total | 8,311 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
3.78%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):