Get the Stockscreener App
118.47
2.78%
3.20
After Hours:
118.38
-0.09
-0.08%
Arista Networks Inc Stock (ANET) Option Chain
For the February 14, 2025 expiration date, the ANET stock option chain has a total of 9,697 contracts, with 6,370 call options and 3,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,848 contracts.
- February 28, 2025 : 1,667 contracts.
- March 07, 2025 : 766 contracts.
- March 14, 2025 : 155 contracts.
- March 21, 2025 : 2,953 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.00 | 1.04 | +108.33% | 1,175 |
|
125.00
|
0.62 | 0.43 | +226.32% | 1,002 |
|
123.00
|
0.95 | 0.58 | +156.76% | 637 |
|
116.00
|
4.10 | 1.73 | +73.00% | 481 |
|
115.00
|
4.88 | 2.08 | +74.29% | 461 |
|
117.00
|
3.40 | 1.58 | +86.81% | 247 |
|
119.00
|
2.48 | 1.32 | +113.79% | 226 |
ANET Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.21 | -1.79 | -59.67% | 508 |
|
113.00
|
0.80 | -1.00 | -55.56% | 489 |
|
110.00
|
0.40 | -0.32 | -44.44% | 233 |
|
117.00
|
2.00 | -2.00 | -50.00% | 223 |
|
116.00
|
1.71 | -1.79 | -51.14% | 194 |
|
119.00
|
3.00 | -1.78 | -37.24% | 184 |
|
118.00
|
2.82 | -1.38 | -32.86% | 169 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 3,327 |
| Call Volume Total | 6,370 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.42%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):