99.02
Arista Networks Inc Stock (ANET) Option Chain
For the September 19, 2025 expiration date, the ANET stock option chain has a total of 2,205 contracts, with 1,007 call options and 1,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 167 contracts.
- March 20, 2026 : 35 contracts.
- January 15, 2027 : 112 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.95 | -0.95 | -24.36% | 277 |
![]() |
1.49 | -0.86 | -36.60% | 224 |
![]() |
14.62 | -2.76 | -15.88% | 110 |
![]() |
6.90 | -1.85 | -21.14% | 50 |
![]() |
5.30 | -1.34 | -20.18% | 47 |
![]() |
9.00 | -2.10 | -18.92% | 42 |
![]() |
2.50 | -0.90 | -26.47% | 38 |
ANET Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
9.01 | 1.41 | +18.55% | 819 |
![]() 82.50
|
2.55 | 0.42 | +19.72% | 119 |
![]() 90.00
|
4.60 | 0.75 | +19.48% | 62 |
![]() 102.50
|
10.54 | 1.43 | +15.70% | 34 |
![]() 92.50
|
5.40 | 0.80 | +17.39% | 29 |
![]() 87.50
|
3.80 | 0.70 | +22.58% | 27 |
![]() 85.00
|
3.20 | 0.61 | +23.55% | 23 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 1,198 |
Call Volume Total | 1,007 |
Put/Call Ratio (PCR) | 1.19 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):