123.22
Arista Networks Inc Stock (ANET) Option Chain
For the September 19, 2025 expiration date, the ANET stock option chain has a total of 3,516 contracts, with 2,474 call options and 1,042 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,582 contracts.
- March 20, 2026 : 1,296 contracts.
- January 15, 2027 : 2,164 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.18 | 0.18 | +3.00% | 497 |
![]() |
8.38 | 0.38 | +4.75% | 369 |
![]() |
0.90 | 0.15 | +20.00% | 319 |
![]() |
5.10 | 0.69 | +15.65% | 255 |
![]() |
3.30 | 0.00 | - | 169 |
![]() |
16.99 | 0.14 | +0.83% | 153 |
![]() |
11.05 | 0.67 | +6.45% | 132 |
ANET Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
6.30 | -1.00 | -13.70% | 225 |
![]() 125.00
|
8.71 | -1.59 | -15.44% | 164 |
![]() 75.00
|
0.17 | -0.05 | -22.73% | 93 |
![]() 100.00
|
1.50 | -0.10 | -6.25% | 84 |
![]() 90.00
|
0.60 | -0.11 | -15.49% | 74 |
![]() 110.00
|
3.30 | -0.40 | -10.81% | 66 |
![]() 95.00
|
0.95 | -0.20 | -17.39% | 63 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
Put Volume Total | 1,042 |
Call Volume Total | 2,474 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):