191.44
Arista Networks Inc Stock (ANET) Option Chain
For the September 18, 2026 expiration date, the ANET stock option chain has a total of 8,888 contracts, with 7,966 call options and 922 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 199 contracts.
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 306 contracts.
- June 17, 2027 : 35 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
5.46 | 1.71 | +45.60% | 4,806 |
202.50
|
2.97 | 1.15 | +63.19% | 1,533 |
200.00
|
3.80 | 1.44 | +61.02% | 277 |
205.00
|
2.42 | 1.03 | +74.10% | 261 |
207.50
|
1.89 | 0.78 | +70.27% | 192 |
210.00
|
1.48 | 0.57 | +62.64% | 163 |
160.00
|
32.12 | 6.12 | +23.54% | 125 |
ANET Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
6.51 | -2.59 | -28.46% | 351 |
175.00
|
1.69 | -1.01 | -37.41% | 228 |
170.00
|
1.02 | -0.70 | -40.70% | 77 |
180.00
|
2.82 | -1.47 | -34.27% | 55 |
160.00
|
0.37 | -0.27 | -42.19% | 29 |
185.00
|
4.40 | -2.10 | -32.31% | 29 |
165.00
|
0.59 | -0.36 | -37.89% | 24 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 922 |
| Call Volume Total | 7,966 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):