154.03
Arista Networks Inc Stock (ANET) Option Chain
For the June 18, 2026 expiration date, the ANET stock option chain has a total of 9,270 contracts, with 5,912 call options and 3,358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4,531 contracts.
- August 21, 2026 : 2,013 contracts.
- September 18, 2026 : 1,935 contracts.
- November 20, 2026 : 541 contracts.
- December 18, 2026 : 121 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.46 | 0.18 | +64.29% | 876 |
160.00
|
6.21 | 2.01 | +47.86% | 855 |
150.00
|
10.88 | 3.18 | +41.30% | 591 |
155.00
|
8.27 | 2.32 | +38.99% | 550 |
125.00
|
30.00 | 6.00 | +25.00% | 470 |
152.50
|
9.40 | 3.10 | +49.21% | 452 |
185.00
|
1.09 | 0.39 | +55.71% | 427 |
ANET Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.32 | -0.46 | -25.84% | 834 |
125.00
|
0.82 | -0.31 | -27.43% | 796 |
135.00
|
2.07 | -0.72 | -25.81% | 415 |
140.00
|
3.14 | -1.16 | -26.98% | 296 |
120.00
|
0.55 | -0.15 | -21.43% | 235 |
110.00
|
0.22 | -0.09 | -29.03% | 133 |
150.00
|
7.00 | -1.41 | -16.77% | 124 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 3,358 |
| Call Volume Total | 5,912 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):