Get the Stockscreener App
99.02
3.18%
-3.2916
Arista Networks Inc Stock (ANET) Option Chain
For the September 19, 2025 expiration date, the ANET stock option chain has a total of 2,205 contracts, with 1,007 call options and 1,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 167 contracts.
- March 20, 2026 : 35 contracts.
- January 15, 2027 : 112 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.95 | -0.95 | -24.36% | 277 |
|
130.00
|
1.49 | -0.86 | -36.60% | 224 |
|
90.00
|
14.62 | -2.76 | -15.88% | 110 |
|
105.00
|
6.90 | -1.85 | -21.14% | 50 |
|
110.00
|
5.30 | -1.34 | -20.18% | 47 |
|
100.00
|
9.00 | -2.10 | -18.92% | 42 |
|
122.50
|
2.50 | -0.90 | -26.47% | 38 |
ANET Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
9.01 | 1.41 | +18.55% | 819 |
|
82.50
|
2.55 | 0.42 | +19.72% | 119 |
|
90.00
|
4.60 | 0.75 | +19.48% | 62 |
|
102.50
|
10.54 | 1.43 | +15.70% | 34 |
|
92.50
|
5.40 | 0.80 | +17.39% | 29 |
|
87.50
|
3.80 | 0.70 | +22.58% | 27 |
|
85.00
|
3.20 | 0.61 | +23.55% | 23 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 1,198 |
| Call Volume Total | 1,007 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.46%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):