203.47
Arista Networks Inc Stock (ANET) Option Chain
For the November 20, 2026 expiration date, the ANET stock option chain has a total of 1,030 contracts, with 529 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 306 contracts.
- June 17, 2027 : 35 contracts.
- January 21, 2028 : 85 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
6.40 | -0.65 | -9.22% | 199 |
220.00
|
11.35 | -1.13 | -9.05% | 102 |
250.00
|
4.40 | -0.95 | -17.76% | 54 |
280.00
|
1.95 | -0.15 | -7.14% | 47 |
210.00
|
15.40 | -1.10 | -6.67% | 39 |
230.00
|
8.70 | -0.80 | -8.42% | 17 |
200.00
|
20.15 | -0.84 | -4.00% | 16 |
ANET Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
8.85 | 0.11 | +1.26% | 138 |
180.00
|
7.00 | -0.10 | -1.41% | 63 |
190.00
|
10.67 | 0.25 | +2.40% | 63 |
165.00
|
3.40 | -0.20 | -5.56% | 60 |
195.00
|
12.85 | 0.31 | +2.47% | 60 |
170.00
|
4.50 | -0.01 | -0.22% | 28 |
150.00
|
1.67 | 0.02 | +1.21% | 15 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 501 |
| Call Volume Total | 529 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):