163.24
Arista Networks Inc Stock (ANET) Option Chain
For the June 18, 2026 expiration date, the ANET stock option chain has a total of 10,587 contracts, with 6,549 call options and 4,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,210 contracts.
- August 21, 2026 : 750 contracts.
- September 18, 2026 : 583 contracts.
- November 20, 2026 : 113 contracts.
- December 18, 2026 : 469 contracts.
Arista Networks Inc (ANET) Most Active Options & Calendar
ANET Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.01 | 0.46 | +83.64% | 1,471 |
170.00
|
2.10 | 1.00 | +90.91% | 924 |
172.50
|
1.68 | 1.06 | +170.97% | 845 |
160.00
|
6.87 | 3.32 | +93.52% | 583 |
165.00
|
3.93 | 2.00 | +103.63% | 552 |
200.00
|
0.06 | 0.03 | +100.00% | 346 |
180.00
|
0.50 | 0.33 | +194.12% | 339 |
ANET Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.83 | -1.62 | -66.12% | 1,107 |
130.00
|
0.08 | -0.15 | -65.22% | 555 |
155.00
|
1.66 | -2.74 | -62.27% | 389 |
135.00
|
0.14 | -0.29 | -67.44% | 268 |
145.00
|
0.46 | -0.94 | -67.14% | 212 |
136.00
|
0.15 | -0.44 | -74.58% | 203 |
160.00
|
3.15 | -3.77 | -54.48% | 188 |
Arista Networks Inc Stock (ANET) Option Chain Analysis
| Put Volume Total | 4,038 |
| Call Volume Total | 6,549 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):