Get the Stockscreener App
95.65
3.60%
-3.57
Pre-market:
94.80
-0.85
-0.89%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the March 06, 2026 expiration date, the ANF stock option chain has a total of 7,785 contracts, with 2,602 call options and 5,183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,378 contracts.
- March 20, 2026 : 2,589 contracts.
- March 27, 2026 : 59 contracts.
- April 02, 2026 : 34 contracts.
- April 10, 2026 : 14 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.35 | -5.65 | -70.62% | 250 |
|
102.00
|
0.37 | -4.98 | -93.08% | 240 |
|
100.00
|
0.74 | -5.49 | -88.12% | 219 |
|
115.00
|
0.03 | -1.57 | -98.12% | 212 |
|
130.00
|
0.01 | -0.24 | -96.00% | 171 |
|
105.00
|
0.15 | -4.10 | -96.47% | 156 |
|
131.00
|
0.01 | -0.20 | -95.24% | 152 |
ANF Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.10 | -1.35 | -93.10% | 648 |
|
90.00
|
0.35 | -2.40 | -87.27% | 643 |
|
80.00
|
0.07 | -0.56 | -88.89% | 547 |
|
88.00
|
0.29 | -1.86 | -86.51% | 456 |
|
81.00
|
0.20 | -0.57 | -74.03% | 397 |
|
94.00
|
1.20 | -3.01 | -71.50% | 360 |
|
75.00
|
0.02 | -0.23 | -92.00% | 289 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
| Put Volume Total | 5,183 |
| Call Volume Total | 2,602 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
3.40%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):