Get the Stockscreener App
78.51
0.58%
-0.46
After Hours:
78.50
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the May 15, 2026 expiration date, the ANF stock option chain has a total of 200 contracts, with 136 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,793 contracts.
- August 21, 2026 : 8 contracts.
- September 18, 2026 : 1,158 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 26 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
9.12 | -3.88 | -29.85% | 49 |
|
95.00
|
0.10 | -0.06 | -37.50% | 22 |
|
77.00
|
4.03 | -0.97 | -19.40% | 20 |
|
85.00
|
0.95 | -0.25 | -20.83% | 14 |
|
105.00
|
0.07 | -0.08 | -53.33% | 10 |
|
100.00
|
0.05 | -0.15 | -75.00% | 9 |
|
90.00
|
0.32 | -0.19 | -37.25% | 6 |
ANF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.41 | 0.22 | +115.79% | 10 |
|
75.00
|
1.49 | -0.01 | -0.67% | 10 |
|
79.00
|
2.82 | 0.07 | +2.55% | 9 |
|
85.00
|
7.26 | 0.55 | +8.20% | 7 |
|
77.00
|
2.20 | 0.46 | +26.44% | 6 |
|
84.00
|
5.83 | 0.03 | +0.52% | 6 |
|
80.00
|
3.39 | 0.19 | +5.94% | 5 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.95%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):