Get the Stockscreener App
99.35
5.91%
5.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the August 21, 2026 expiration date, the ANF stock option chain has a total of 307 contracts, with 281 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 35 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
8.00 | 3.90 | +95.12% | 246 |
|
100.00
|
5.00 | 1.79 | +55.76% | 10 |
|
107.00
|
2.65 | 1.20 | +82.76% | 8 |
|
98.00
|
5.62 | 2.12 | +60.57% | 7 |
|
105.00
|
3.05 | 1.30 | +74.29% | 5 |
|
96.00
|
4.66 | 1.01 | +27.67% | 2 |
|
85.00
|
13.85 | 4.23 | +43.97% | 1 |
ANF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.40 | -1.80 | -34.62% | 13 |
|
100.00
|
6.70 | -1.30 | -16.25% | 8 |
|
85.00
|
1.60 | -0.24 | -13.04% | 2 |
|
87.00
|
1.45 | -0.95 | -39.58% | 2 |
|
80.00
|
0.63 | -0.77 | -55.00% | 1 |
|
50.00
|
0.50 | 0.00 | - | - |
|
55.00
|
1.75 | 0.00 | - | - |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 281 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
3.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):