1.78% 1.96

Abercrombie Fitch Co (ANF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Abercrombie Fitch Co Stock (ANF) Option Chain

For the December 19, 2025 expiration date, the ANF stock option chain has a total of 2,426 contracts, with 1,353 call options and 1,073 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 423 contracts.
January 02, 2026 : 145 contracts.
January 09, 2026 : 489 contracts.
January 16, 2026 : 2,807 contracts.
January 23, 2026 : 1 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
117.00	1.41	0.26	+22.61%	235
120.00	0.70	0.20	+40.00%	145
110.00	4.90	1.70	+53.12%	125
115.00	1.82	0.35	+23.81%	109
125.00	0.32	0.27	+540.00%	73
119.00	1.10	0.20	+22.22%	68
130.00	0.15	0.06	+66.67%	65

ANF Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
110.00	2.15	-1.25	-36.76%	687
95.00	0.08	-0.17	-68.00%	119
100.00	0.30	-0.26	-46.43%	53
107.00	1.15	-0.60	-34.29%	38
115.00	4.00	-2.45	-37.98%	34
102.00	0.35	-0.40	-53.33%	27
108.00	1.05	-0.93	-46.97%	24

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total	1,073
Call Volume Total	1,353
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$117.00

VSCO

$54.49

3.30%

AEO

$25.46

1.56%

BOOT

$204.71

1.57%

URBN

$81.84

0.24%

GAP

$26.34

1.50%