82.85
price up icon0.16%   0.13
pre-market  Pre-market:  82.56   -0.29   -0.35%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the August 15, 2025 expiration date, the ANF stock option chain has a total of 1,796 contracts, with 844 call options and 952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 226 contracts.
  • January 16, 2026 : 21 contracts.
  • January 15, 2027 : 7 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 85.00 5.10 -0.17 -3.23% 319
favorite 90.00 3.12 0.02 +0.65% 248
favorite 100.00 1.14 -0.01 -0.87% 81
favorite 95.00 2.40 0.42 +21.21% 65
favorite 80.00 7.70 0.30 +4.05% 51
favorite 105.00 0.60 -0.13 -17.81% 41
favorite 75.00 10.82 -0.78 -6.72% 10

ANF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
75.00
2.35 -0.35 -12.96% 535
favorite
70.00
1.20 -0.30 -20.00% 162
favorite
120.00
36.20 0.10 +0.28% 90
favorite
125.00
41.20 -4.00 -8.85% 90
favorite
65.00
0.65 -0.17 -20.73% 33
favorite
85.00
6.35 -0.65 -9.29% 14
favorite
80.00
4.00 -0.50 -11.11% 13

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 952
Call Volume Total 844
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $85.00
$152.00
price down icon 1.65%
apparel_retail FL
$24.50
price up icon 0.00%
apparel_retail BKE
$45.35
price down icon 0.48%
$72.54
price up icon 4.52%
apparel_retail GAP
$21.81
price down icon 0.41%
Cap:     |  Volume (24h):