91.06
price down icon5.17%   -4.96
after-market After Hours: 91.15 0.09 +0.10%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the August 15, 2025 expiration date, the ANF stock option chain has a total of 1,716 contracts, with 553 call options and 1,163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 946 contracts.
  • January 16, 2026 : 186 contracts.
  • January 15, 2027 : 41 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 0.95 -1.51 -61.38% 281
favorite 98.00 1.60 -1.48 -48.05% 56
favorite 105.00 0.38 -0.79 -67.52% 42
favorite 99.00 1.00 -1.70 -62.96% 41
favorite 90.00 4.20 -4.00 -48.78% 24
favorite 97.00 1.31 -4.49 -77.41% 24
favorite 92.00 3.60 -3.55 -49.65% 19

ANF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
90.00
3.30 1.85 +127.59% 468
favorite
93.00
4.85 2.67 +122.48% 371
favorite
85.00
1.18 0.68 +136.00% 75
favorite
86.00
1.76 1.19 +208.77% 53
favorite
80.00
0.44 0.29 +193.33% 48
favorite
70.00
0.05 0.00 - 42
favorite
84.00
1.10 0.71 +182.05% 20

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 1,163
Call Volume Total 553
Put/Call Ratio (PCR) 2.10
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
$170.89
price down icon 0.59%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail FL
$24.65
price down icon 1.56%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):