98.46
price up icon6.00%   5.57
after-market After Hours: 98.20 -0.26 -0.26%
loading

Abercrombie Fitch Co Stock (ANF) Option Chain

For the September 19, 2025 expiration date, the ANF stock option chain has a total of 457 contracts, with 341 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 395 contracts.
  • January 15, 2027 : 39 contracts.

Abercrombie Fitch Co (ANF) Most Active Options & Calendar

ANF Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 4.00 1.58 +65.29% 107
favorite 95.00 10.00 3.00 +42.86% 40
favorite 120.00 2.03 0.68 +50.37% 28
favorite 100.00 7.50 2.50 +50.00% 19
favorite 105.00 5.25 1.65 +45.83% 19
favorite 115.00 2.70 0.86 +46.74% 13
favorite 80.00 19.65 4.55 +30.13% 12

ANF Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
2.84 -1.46 -33.95% 18
favorite
98.00
8.10 -1.50 -15.62% 15
favorite
90.00
4.36 -2.29 -34.44% 13
favorite
105.00
12.30 -3.81 -23.65% 10
favorite
95.00
6.45 -2.76 -29.97% 9
favorite
80.00
1.71 -0.99 -36.67% 8
favorite
94.00
5.82 -3.88 -40.00% 7

Abercrombie Fitch Co Stock (ANF) Option Chain Analysis

Put Volume Total 116
Call Volume Total 341
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $110.00
$173.50
price up icon 2.45%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail FL
$26.42
price up icon 2.17%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):