Get the Stockscreener App
2.35
1.26%
-0.03
After Hours:
2.35
Anghami Inc Stock (ANGH) Price History
The historical daily chart and data for Anghami Inc stock (ANGH), show that the latest closing stock price as of February 12, 2026, is $2.35.
- Anghami Inc all-time high stock price is $33.13, occurred on February 17, 2022.
- The lowest Anghami Inc stock price recorded was $0.253 on August 01, 2025. Since then, Anghami Inc's stock price has risen over 828.85% to $2.35 now.
- The 52-week high stock price for ANGH is $7.60, representing a 223.40% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for ANGH is $2.25, indicating a -4.26% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Anghami Inc (ANGH) stock in the beginning of 2025 was $12.40. The stock closed the year at $1.595, a loss of over -87.14% for the year.
The table below shows more information about ANGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.48 | $2.35 | $0.13 | 2,808.0 | -1.26% |
| Feb 11, 2026 | $2.41 | $2.35 | $0.06 | 5,519.0 | -2.46% |
| Feb 10, 2026 | $2.44 | $2.35 | $0.09 | 7,181.0 | +1.24% |
| Feb 09, 2026 | $2.43 | $2.35 | $0.0799 | 10,142.0 | +3.43% |
| Feb 06, 2026 | $2.45 | $2.33 | $0.1174 | 8,191.0 | -4.51% |
| Feb 05, 2026 | $2.52 | $2.29 | $0.2309 | 15,009.0 | -3.94% |
| Feb 04, 2026 | $2.59 | $2.47 | $0.12 | 6,168.0 | -0.78% |
| Feb 03, 2026 | $2.61 | $2.53 | $0.0821 | 5,928.0 | -4.12% |
| Feb 02, 2026 | $2.70 | $2.55 | $0.15 | 14,701.0 | -1.48% |
| Jan 30, 2026 | $2.77 | $2.62 | $0.15 | 6,894.0 | -0.73% |
| Jan 29, 2026 | $2.92 | $2.62 | $0.30 | 23,968.0 | -1.09% |
| Jan 28, 2026 | $3.06 | $2.67 | $0.39 | 8,968.0 | -1.08% |
| Jan 27, 2026 | $2.97 | $2.71 | $0.26 | 18,198.0 | +1.09% |
| Jan 26, 2026 | $2.97 | $2.68 | $0.291 | 13,546.0 | -1.43% |
| Jan 23, 2026 | $3.27 | $2.76 | $0.51 | 40,001.0 | +0.72% |
| Jan 22, 2026 | $3.09 | $2.70 | $0.3876 | 86,321.0 | -0.71% |
| Jan 21, 2026 | $3.12 | $2.57 | $0.5526 | 63,231.0 | -10.26% |
| Jan 20, 2026 | $3.52 | $3.07 | $0.4506 | 35,305.0 | -12.85% |
| Jan 16, 2026 | $3.71 | $3.58 | $0.13 | 12,090.0 | -2.98% |
| Jan 15, 2026 | $3.72 | $3.51 | $0.21 | 12,475.0 | +2.22% |
| Jan 14, 2026 | $3.66 | $3.45 | $0.21 | 24,165.0 | -1.37% |
Anghami Inc Stock (ANGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anghami Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anghami Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anghami Inc Stock (ANGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.70 | $2.29 | $0.4109 | 78,455.0 | -13.28% |
| Jan, 2026 | $5.27 | $2.57 | $2.70 | 4,177,991.0 | -28.12% |
Anghami Inc Stock (ANGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.25 | $0.75 | 403,075.0 | -19.20% |
| Nov, 2025 | $2.94 | $2.73 | $0.21 | 78,131.0 | +1.06% |
| Oct, 2025 | $3.10 | $2.53 | $0.5684 | 146,821.0 | -3.69% |
| Sep, 2025 | $3.53 | $2.81 | $0.715 | 271,968.0 | -6.05% |
| Aug, 2025 | $3.97 | $2.53 | $1.44 | 515,997.0 | -7.67% |
| Jul, 2025 | $7.05 | $3.40 | $3.65 | 4,471,695.4 | -29.88% |
| Jun, 2025 | $6.50 | $4.70 | $1.80 | 24,970.8 | -16.38% |
| May, 2025 | $6.50 | $4.24 | $2.26 | 25,662.5 | -7.64% |
| Apr, 2025 | $7.04 | $5.50 | $1.54 | 23,296.6 | -5.75% |
| Mar, 2025 | $7.60 | $6.10 | $1.50 | 54,110.2 | -3.43% |
| Feb, 2025 | $7.60 | $6.30 | $1.30 | 31,728.2 | -7.87% |
| Jan, 2025 | $8.40 | $6.20 | $2.20 | 92,315.7 | -9.11% |
Anghami Inc Stock (ANGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $6.41 | $2.99 | 446,400.0 | +10.42% |
| Nov, 2024 | $8.00 | $7.00 | $1.00 | 31,524.8 | -2.29% |
| Oct, 2024 | $8.68 | $7.40 | $1.28 | 30,403.2 | -10.56% |
| Sep, 2024 | $9.46 | $7.55 | $1.91 | 28,956.0 | -3.12% |
| Aug, 2024 | $9.73 | $7.18 | $2.55 | 23,833.4 | -7.67% |
| Jul, 2024 | $10.79 | $9.10 | $1.69 | 45,755.9 | -11.21% |
| Jun, 2024 | $11.40 | $9.80 | $1.60 | 36,999.2 | -3.17% |
| May, 2024 | $11.50 | $10.01 | $1.49 | 70,700.4 | +1.38% |
| Apr, 2024 | $22.70 | $9.30 | $13.40 | 1,114,277.4 | -44.67% |
| Mar, 2024 | $22.00 | $9.00 | $13.00 | 1,764,620.3 | +107.19% |
| Feb, 2024 | $10.40 | $9.40 | $1.00 | 20,195.5 | -7.69% |
| Jan, 2024 | $12.90 | $9.80 | $3.10 | 42,895.8 | -0.96% |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):