18.25
price up icon6.54%   1.12
 
loading

Angi Inc Stock (ANGI) Price History

The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of August 22, 2025, is $18.25.
  • Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
  • The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 1,125% to $18.25 now.
  • The 52-week high stock price for ANGI is $29.15, representing a 59.73% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for ANGI is $10.88, indicating a -40.38% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Angi Inc (ANGI) stock in the beginning of 2024 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.28 $17.16 $1.12 813,811.0 +6.54%
Aug 21, 2025 $17.70 $16.94 $0.755 748,410.0 -2.62%
Aug 20, 2025 $18.21 $17.35 $0.8601 779,017.0 -4.14%
Aug 19, 2025 $18.65 $18.27 $0.38 431,008.0 +0.55%
Aug 18, 2025 $18.50 $17.88 $0.62 661,028.0 -0.27%
Aug 15, 2025 $18.77 $18.16 $0.605 673,730.0 +0.72%
Aug 14, 2025 $18.44 $18.04 $0.405 444,828.0 -1.09%
Aug 13, 2025 $18.58 $17.56 $1.02 608,266.0 +4.43%
Aug 12, 2025 $18.29 $17.41 $0.8799 624,202.0 -2.60%
Aug 11, 2025 $18.70 $17.92 $0.78 707,184.0 -0.61%
Aug 08, 2025 $18.94 $18.11 $0.83 751,003.0 -3.86%
Aug 07, 2025 $19.42 $18.52 $0.90 1,343,750.0 +3.50%
Aug 06, 2025 $18.95 $17.79 $1.16 2,283,871.0 +16.53%
Aug 05, 2025 $16.25 $15.35 $0.905 1,547,241.0 -3.81%
Aug 04, 2025 $16.34 $15.99 $0.345 522,266.0 +2.71%
Aug 01, 2025 $16.17 $15.83 $0.34 777,247.0 -2.22%
Jul 31, 2025 $16.57 $15.93 $0.65 697,965.0 +1.31%
Jul 30, 2025 $16.70 $15.99 $0.71 542,859.0 +0.38%
Jul 29, 2025 $16.82 $15.94 $0.885 762,838.0 -4.49%
Jul 28, 2025 $16.98 $16.62 $0.3599 418,332.0 -1.53%
Jul 25, 2025 $16.98 $16.49 $0.4903 555,591.0 -0.12%
Jul 24, 2025 $17.19 $16.77 $0.42 612,948.0 -0.99%

Angi Inc Stock (ANGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angi Inc Stock (ANGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.42 $15.35 $4.07 14,530,673.0 +12.52%
Jul, 2025 $17.19 $15.14 $2.05 14,783,564.0 +6.29%
Jun, 2025 $17.16 $14.87 $2.29 26,020,196.0 -2.49%
May, 2025 $17.09 $10.88 $6.21 30,243,325.0 +36.56%
Apr, 2025 $15.83 $11.00 $4.83 36,755,515.0 -25.63%
Mar, 2025 $17.80 $15.10 $2.70 4,597,697.9 -8.27%
Feb, 2025 $20.70 $15.90 $4.80 2,781,869.9 -6.67%
Jan, 2025 $20.10 $14.90 $5.20 1,957,606.7 +8.43%

Angi Inc Stock (ANGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.70 $15.70 $5.00 2,332,657.2 -13.44%
Nov, 2024 $27.10 $16.50 $10.60 2,415,919.5 -21.85%
Oct, 2024 $25.90 $23.40 $2.50 775,862.8 -7.75%
Sep, 2024 $29.15 $23.80 $5.35 1,030,409.6 -4.44%
Aug, 2024 $27.50 $18.00 $9.50 1,710,427.9 +16.38%
Jul, 2024 $24.65 $18.20 $6.45 1,221,040.5 +20.83%
Jun, 2024 $22.95 $17.85 $5.10 1,255,993.2 -4.95%
May, 2024 $27.10 $20.10 $7.00 2,114,785.5 -4.27%
Apr, 2024 $26.60 $19.60 $7.00 2,214,950.8 -19.47%
Mar, 2024 $29.40 $24.60 $4.80 1,239,907.6 -8.71%
Feb, 2024 $30.95 $23.30 $7.65 1,490,629.8 +21.10%
Jan, 2024 $25.20 $21.05 $4.15 1,767,783.7 -4.82%

Angi Inc Stock (ANGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.50 $22.30 $4.20 1,990,465.2 +10.67%
Nov, 2023 $23.40 $15.45 $7.95 3,863,772.8 +39.75%
Oct, 2023 $19.90 $15.70 $4.20 1,049,522.8 -18.69%
Sep, 2023 $25.70 $18.70 $7.00 782,337.8 -19.51%
Aug, 2023 $40.90 $21.90 $19.00 2,240,634.6 -36.43%
Jul, 2023 $41.80 $32.20 $9.60 1,068,325.3 +17.27%
Jun, 2023 $34.80 $29.50 $5.30 1,034,254.5 +7.84%
May, 2023 $35.25 $22.10 $13.15 1,534,094.2 +33.04%
Apr, 2023 $24.30 $20.00 $4.30 879,080.9 +1.32%
Mar, 2023 $27.60 $20.30 $7.30 1,448,222.7 -11.33%
Feb, 2023 $33.80 $24.00 $9.80 2,451,249.5 -12.03%
Jan, 2023 $30.00 $23.45 $6.55 1,750,775.1 +23.83%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):