Get the Stockscreener App
9.23
3.79%
0.26
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of March 05, 2026, is $9.23.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 519.46% to $9.23 now.
- The 52-week high stock price for ANGI is $19.42, representing a 110.40% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ANGI is $7.367, indicating a -20.18% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2025 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $9.38 | $8.98 | $0.4038 | 137,185.0 | +3.12% |
| Mar 04, 2026 | $9.02 | $8.11 | $0.91 | 1,103,523.0 | +8.73% |
| Mar 03, 2026 | $8.35 | $7.52 | $0.83 | 1,316,398.0 | +6.04% |
| Mar 02, 2026 | $7.89 | $7.37 | $0.523 | 1,134,120.0 | +0.00% |
| Feb 27, 2026 | $7.92 | $7.63 | $0.295 | 1,203,527.0 | -3.59% |
| Feb 26, 2026 | $8.25 | $7.96 | $0.295 | 994,915.0 | -0.25% |
| Feb 25, 2026 | $8.20 | $7.86 | $0.34 | 964,300.0 | +0.75% |
| Feb 24, 2026 | $8.13 | $7.84 | $0.29 | 775,714.0 | +0.50% |
| Feb 23, 2026 | $8.35 | $7.90 | $0.4495 | 1,107,237.0 | -4.99% |
| Feb 20, 2026 | $8.66 | $8.05 | $0.61 | 1,067,896.0 | +4.08% |
| Feb 19, 2026 | $8.13 | $7.74 | $0.39 | 1,001,148.0 | -0.62% |
| Feb 18, 2026 | $8.17 | $7.75 | $0.425 | 836,374.0 | +2.65% |
| Feb 17, 2026 | $8.15 | $7.72 | $0.43 | 1,148,970.0 | -2.22% |
| Feb 13, 2026 | $8.63 | $7.94 | $0.695 | 2,177,768.0 | -5.87% |
| Feb 12, 2026 | $9.16 | $8.60 | $0.56 | 3,051,993.0 | -6.47% |
| Feb 11, 2026 | $10.39 | $8.84 | $1.55 | 4,690,181.0 | -23.08% |
| Feb 10, 2026 | $12.17 | $11.73 | $0.44 | 1,570,703.0 | +2.31% |
| Feb 09, 2026 | $11.91 | $11.36 | $0.55 | 859,688.0 | -1.35% |
| Feb 06, 2026 | $11.90 | $11.35 | $0.55 | 720,957.0 | +3.49% |
| Feb 05, 2026 | $12.02 | $11.31 | $0.71 | 706,976.0 | -4.42% |
| Feb 04, 2026 | $12.35 | $11.77 | $0.58 | 798,674.0 | -0.50% |
| Feb 03, 2026 | $12.70 | $11.75 | $0.95 | 920,214.0 | -5.57% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.38 | $7.37 | $2.01 | 3,691,226.0 | +18.89% |
| Feb, 2026 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| Jan, 2026 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| Nov, 2025 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| Oct, 2025 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| Sep, 2025 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| Aug, 2025 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
3.80%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):