Get the Stockscreener App
15.86
2.22%
-0.36
After Hours:
15.86
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of August 01, 2025, is $15.86.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 964.43% to $15.86 now.
- The 52-week high stock price for ANGI is $29.15, representing a 83.80% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for ANGI is $10.88, indicating a -31.40% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2024 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $16.17 | $15.83 | $0.34 | 777,247.0 | -2.22% |
| Jul 31, 2025 | $16.57 | $15.93 | $0.65 | 697,965.0 | +1.31% |
| Jul 30, 2025 | $16.70 | $15.99 | $0.71 | 542,859.0 | +0.38% |
| Jul 29, 2025 | $16.82 | $15.94 | $0.885 | 762,838.0 | -4.49% |
| Jul 28, 2025 | $16.98 | $16.62 | $0.3599 | 418,332.0 | -1.53% |
| Jul 25, 2025 | $16.98 | $16.49 | $0.4903 | 555,591.0 | -0.12% |
| Jul 24, 2025 | $17.19 | $16.77 | $0.42 | 612,948.0 | -0.99% |
| Jul 23, 2025 | $17.15 | $16.90 | $0.2499 | 358,437.0 | +2.82% |
| Jul 22, 2025 | $16.94 | $16.17 | $0.7699 | 814,725.0 | +3.67% |
| Jul 21, 2025 | $16.43 | $16.04 | $0.39 | 553,921.0 | +0.25% |
| Jul 18, 2025 | $16.63 | $16.04 | $0.59 | 508,401.0 | -2.73% |
| Jul 17, 2025 | $16.70 | $16.25 | $0.45 | 486,464.0 | +1.79% |
| Jul 16, 2025 | $16.36 | $15.86 | $0.50 | 534,298.0 | +1.00% |
| Jul 15, 2025 | $16.45 | $15.97 | $0.475 | 767,723.0 | -0.06% |
| Jul 14, 2025 | $16.16 | $15.80 | $0.355 | 577,293.0 | +0.56% |
| Jul 11, 2025 | $16.76 | $15.88 | $0.875 | 711,939.0 | -5.22% |
| Jul 10, 2025 | $17.13 | $16.50 | $0.63 | 805,064.0 | +2.25% |
| Jul 09, 2025 | $16.56 | $16.15 | $0.41 | 570,530.0 | +1.35% |
| Jul 08, 2025 | $16.64 | $16.12 | $0.515 | 734,953.0 | +1.12% |
| Jul 07, 2025 | $16.69 | $16.00 | $0.69 | 772,421.0 | -3.94% |
| Jul 03, 2025 | $17.07 | $16.47 | $0.60 | 632,242.0 | +2.32% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.17 | $15.83 | $0.34 | 777,247.0 | +0.00% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 15,560,811.0 | +3.93% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc Stock (ANGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| Nov, 2023 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| Oct, 2023 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| Sep, 2023 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| Aug, 2023 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| Jul, 2023 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| Jun, 2023 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| May, 2023 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| Apr, 2023 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| Mar, 2023 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| Feb, 2023 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| Jan, 2023 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):