Get the Stockscreener App
7.21
0.00%
0.00
Angi Inc Stock (ANGI) Price History
The historical daily chart and data for Angi Inc stock (ANGI), show that the latest closing stock price as of March 25, 2026, is $7.21.
- Angi Inc all-time high stock price is $29.15, occurred on September 23, 2024.
- The lowest Angi Inc stock price recorded was $1.49 on January 13, 2025. Since then, Angi Inc's stock price has risen over 383.89% to $7.21 now.
- The 52-week high stock price for ANGI is $19.42, representing a 169.35% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ANGI is $6.935, indicating a -3.81% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Angi Inc (ANGI) stock in the beginning of 2025 was $9.39. The stock closed the year at $2.35, a loss of over -74.97% for the year.
The table below shows more information about ANGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.39 | $6.93 | $0.455 | 1,039,978.0 | +0.00% |
| Mar 24, 2026 | $7.43 | $7.18 | $0.25 | 1,031,584.0 | -3.61% |
| Mar 23, 2026 | $7.77 | $7.35 | $0.42 | 1,310,458.0 | -1.06% |
| Mar 20, 2026 | $8.19 | $7.53 | $0.66 | 8,897,015.0 | -0.92% |
| Mar 19, 2026 | $7.83 | $7.42 | $0.415 | 1,083,181.0 | +1.33% |
| Mar 18, 2026 | $7.62 | $7.39 | $0.23 | 1,013,678.0 | -1.31% |
| Mar 17, 2026 | $8.02 | $7.59 | $0.425 | 1,006,981.0 | +0.13% |
| Mar 16, 2026 | $7.66 | $7.29 | $0.37 | 987,354.0 | +3.11% |
| Mar 13, 2026 | $7.61 | $7.32 | $0.295 | 994,096.0 | -1.60% |
| Mar 12, 2026 | $7.99 | $7.49 | $0.50 | 1,326,566.0 | -8.30% |
| Mar 11, 2026 | $8.40 | $8.08 | $0.325 | 855,714.0 | -1.33% |
| Mar 10, 2026 | $8.76 | $8.11 | $0.65 | 1,198,744.0 | -6.11% |
| Mar 09, 2026 | $8.85 | $8.45 | $0.405 | 1,833,949.0 | +0.23% |
| Mar 06, 2026 | $9.25 | $8.75 | $0.50 | 940,576.0 | -6.07% |
| Mar 05, 2026 | $9.42 | $8.95 | $0.47 | 1,380,433.0 | +4.68% |
| Mar 04, 2026 | $9.02 | $8.11 | $0.91 | 1,103,523.0 | +8.73% |
| Mar 03, 2026 | $8.35 | $7.52 | $0.83 | 1,316,398.0 | +6.04% |
| Mar 02, 2026 | $7.89 | $7.37 | $0.523 | 1,134,120.0 | +0.00% |
| Feb 27, 2026 | $7.92 | $7.63 | $0.295 | 1,203,527.0 | -3.59% |
| Feb 26, 2026 | $8.25 | $7.96 | $0.295 | 994,915.0 | -0.25% |
| Feb 25, 2026 | $8.20 | $7.86 | $0.34 | 964,300.0 | +0.75% |
| Feb 24, 2026 | $8.13 | $7.84 | $0.29 | 775,714.0 | +0.50% |
Angi Inc Stock (ANGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angi Inc Stock (ANGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.42 | $6.93 | $2.49 | 29,494,326.0 | -7.33% |
| Feb, 2026 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| Jan, 2026 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc Stock (ANGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| Nov, 2025 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| Oct, 2025 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| Sep, 2025 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| Aug, 2025 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| Jul, 2025 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| Jun, 2025 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| May, 2025 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| Apr, 2025 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| Mar, 2025 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| Feb, 2025 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| Jan, 2025 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc Stock (ANGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| Nov, 2024 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| Oct, 2024 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| Sep, 2024 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| Aug, 2024 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| Jul, 2024 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| Jun, 2024 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| May, 2024 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| Apr, 2024 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| Mar, 2024 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| Feb, 2024 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| Jan, 2024 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):