28.95
price down icon0.65%   -0.19
after-market After Hours: 28.95
loading

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History

The historical daily chart and data for Vaneck Fallen Angel High Yield Bond Etf stock (ANGL), show that the latest closing stock price as of August 01, 2025, is $28.95.
  • Vaneck Fallen Angel High Yield Bond Etf all-time high stock price is $29.47, occurred on September 18, 2024.
  • The lowest Vaneck Fallen Angel High Yield Bond Etf stock price recorded was $26.29 on October 23, 2023. Since then, Vaneck Fallen Angel High Yield Bond Etf's stock price has risen over 10.14% to $28.95 now.
  • The 52-week high stock price for ANGL is $29.47, representing a 1.80% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for ANGL is $26.92, indicating a -7.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vaneck Fallen Angel High Yield Bond Etf (ANGL) stock in the beginning of 2024 was $28.96. The stock closed the year at $28.43, a loss of over -1.83% for the year.
The table below shows more information about ANGL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.00 $28.90 $0.095 382,704.0 -0.65%
Jul 31, 2025 $29.19 $29.11 $0.0753 301,526.0 +0.00%
Jul 30, 2025 $29.21 $29.10 $0.11 269,144.0 -0.21%
Jul 29, 2025 $29.23 $29.18 $0.0471 511,882.0 +0.07%
Jul 28, 2025 $29.23 $29.17 $0.06 279,438.0 -0.10%
Jul 25, 2025 $29.24 $29.16 $0.08 314,331.0 +0.14%
Jul 24, 2025 $29.20 $29.16 $0.0426 249,482.0 -0.14%
Jul 23, 2025 $29.21 $29.18 $0.03 238,595.0 +0.17%
Jul 22, 2025 $29.16 $29.11 $0.045 378,645.0 +0.28%
Jul 21, 2025 $29.14 $29.07 $0.07 483,194.0 +0.03%
Jul 18, 2025 $29.08 $29.04 $0.0399 320,552.0 +0.17%
Jul 17, 2025 $29.05 $29.00 $0.05 231,051.0 +0.07%
Jul 16, 2025 $29.01 $28.89 $0.12 297,987.0 +0.14%
Jul 15, 2025 $29.08 $28.94 $0.1341 419,559.0 -0.31%
Jul 14, 2025 $29.06 $29.00 $0.0608 286,207.0 +0.17%
Jul 11, 2025 $29.06 $28.96 $0.10 247,701.0 -0.17%
Jul 10, 2025 $29.09 $29.04 $0.05 392,782.0 -0.03%
Jul 09, 2025 $29.08 $29.03 $0.05 774,670.0 +0.21%
Jul 08, 2025 $29.05 $28.96 $0.095 642,989.0 -0.17%
Jul 07, 2025 $29.18 $29.03 $0.15 1,365,280.0 -0.45%
Jul 03, 2025 $29.20 $29.14 $0.0599 189,490.0 -0.03%

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fallen Angel High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fallen Angel High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.00 $28.90 $0.095 382,704.0 +0.00%
Jul, 2025 $29.24 $28.89 $0.35 9,431,307.0 -1.13%
Jun, 2025 $29.28 $28.46 $0.815 12,308,542.0 +2.02%
May, 2025 $28.73 $28.11 $0.615 19,281,125.0 +1.45%
Apr, 2025 $28.81 $26.92 $1.89 42,316,241.0 -1.98%
Mar, 2025 $29.07 $28.74 $0.3349 25,788,680.0 -0.72%
Feb, 2025 $29.08 $28.74 $0.3398 16,342,788.0 +0.10%
Jan, 2025 $29.14 $28.49 $0.6482 18,470,207.0 +1.29%

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.30 $28.58 $0.72 11,686,624.0 -2.19%
Nov, 2024 $29.27 $28.65 $0.6152 13,845,822.0 +1.35%
Oct, 2024 $29.34 $28.87 $0.47 19,279,801.0 -1.84%
Sep, 2024 $29.47 $28.91 $0.5601 15,430,234.0 +0.89%
Aug, 2024 $29.27 $28.23 $1.05 18,236,883.0 +0.90%
Jul, 2024 $28.91 $28.08 $0.83 16,116,499.0 +2.08%
Jun, 2024 $28.71 $28.30 $0.41 16,616,250.0 -0.84%
May, 2024 $28.79 $26.98 $1.81 25,586,651.0 +0.96%
Apr, 2024 $28.88 $28.10 $0.78 33,046,836.0 -2.58%
Mar, 2024 $29.20 $28.53 $0.67 21,692,453.0 +1.04%
Feb, 2024 $29.07 $28.57 $0.4948 24,127,932.0 -1.17%
Jan, 2024 $29.21 $28.48 $0.73 25,506,518.0 +0.97%

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.15 $28.02 $1.13 33,206,487.0 +2.11%
Nov, 2023 $28.23 $26.64 $1.59 39,150,699.0 +5.44%
Oct, 2023 $26.91 $26.29 $0.625 32,817,385.0 -1.22%
Sep, 2023 $27.71 $26.96 $0.7499 29,777,167.0 -2.45%
Aug, 2023 $27.77 $27.22 $0.5491 35,231,294.0 -0.54%
Jul, 2023 $27.96 $27.27 $0.695 29,238,087.0 +0.43%
Jun, 2023 $27.82 $27.18 $0.64 28,006,121.0 +1.54%
May, 2023 $27.61 $27.06 $0.55 37,410,423.0 -1.44%
Apr, 2023 $28.04 $27.60 $0.44 40,191,720.0 -0.96%
Mar, 2023 $28.05 $27.04 $1.01 32,336,206.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):