loading

Anika Therapeutics Inc Stock (ANIK) Price History

The historical daily chart and data for Anika Therapeutics Inc stock (ANIK), show that the latest closing stock price as of August 22, 2025, is $9.65.
  • Anika Therapeutics Inc all-time high stock price is $75.71, occurred on October 25, 2019.
  • The lowest Anika Therapeutics Inc stock price recorded was $7.8701 on July 31, 2025. Since then, Anika Therapeutics Inc's stock price has risen over 22.62% to $9.65 now.
  • The 52-week high stock price for ANIK is $26.89, representing a 178.60% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ANIK is $7.8701, indicating a -18.44% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Anika Therapeutics Inc (ANIK) stock in the beginning of 2024 was $36.51. The stock closed the year at $29.60, a loss of over -18.93% for the year.
The table below shows more information about ANIK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.70 $9.06 $0.64 208,306.0 +6.63%
Aug 21, 2025 $9.13 $8.22 $0.9095 216,340.0 +8.12%
Aug 20, 2025 $8.55 $8.32 $0.2299 46,990.0 -2.56%
Aug 19, 2025 $8.88 $8.42 $0.4627 75,111.0 -1.15%
Aug 18, 2025 $8.95 $8.65 $0.3026 69,081.0 -1.59%
Aug 15, 2025 $9.09 $8.75 $0.34 95,204.0 +2.20%
Aug 14, 2025 $9.19 $8.57 $0.6248 85,652.0 -4.85%
Aug 13, 2025 $9.25 $8.72 $0.5286 204,657.0 +4.13%
Aug 12, 2025 $8.74 $8.15 $0.59 148,263.0 +6.21%
Aug 11, 2025 $8.33 $7.92 $0.4054 148,698.0 +1.23%
Aug 08, 2025 $8.29 $8.08 $0.21 80,956.0 -1.34%
Aug 07, 2025 $8.44 $8.15 $0.2866 113,253.0 -0.36%
Aug 06, 2025 $8.34 $8.06 $0.2766 85,502.0 -1.20%
Aug 05, 2025 $8.82 $8.34 $0.485 123,162.0 -4.79%
Aug 04, 2025 $8.79 $8.37 $0.4207 134,672.0 +1.50%
Aug 01, 2025 $8.71 $8.00 $0.7083 239,947.0 +4.66%
Jul 31, 2025 $8.32 $7.87 $0.4499 309,413.0 +1.91%
Jul 30, 2025 $10.88 $8.03 $2.86 759,062.0 -27.42%
Jul 29, 2025 $11.57 $11.10 $0.47 87,213.0 -1.50%
Jul 28, 2025 $11.61 $11.32 $0.29 63,380.0 -1.48%
Jul 25, 2025 $11.54 $11.30 $0.245 55,525.0 +1.68%
Jul 24, 2025 $11.57 $11.19 $0.38 74,522.0 -1.65%

Anika Therapeutics Inc Stock (ANIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anika Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anika Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anika Therapeutics Inc Stock (ANIK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.70 $7.92 $1.78 2,284,100.0 +16.90%
Jul, 2025 $11.84 $7.87 $3.97 3,405,673.0 -21.98%
Jun, 2025 $11.92 $10.47 $1.45 1,327,154.0 -5.11%
May, 2025 $15.13 $10.89 $4.24 1,631,530.0 -23.26%
Apr, 2025 $15.45 $12.83 $2.62 1,339,430.0 -3.33%
Mar, 2025 $17.61 $14.79 $2.82 1,783,422.0 -13.87%
Feb, 2025 $18.37 $16.71 $1.66 1,159,218.0 +2.29%
Jan, 2025 $17.62 $15.40 $2.22 1,229,259.0 +3.65%

Anika Therapeutics Inc Stock (ANIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.18 $15.82 $2.36 1,636,705.0 -8.30%
Nov, 2024 $17.98 $16.10 $1.88 2,757,072.0 +3.57%
Oct, 2024 $25.65 $16.00 $9.65 1,401,044.0 -30.73%
Sep, 2024 $26.00 $24.15 $1.85 1,065,761.0 -3.89%
Aug, 2024 $27.50 $24.74 $2.76 963,708.0 -5.69%
Jul, 2024 $29.11 $25.20 $3.91 849,600.0 +7.58%
Jun, 2024 $27.03 $23.92 $3.11 1,052,394.0 -1.25%
May, 2024 $28.67 $23.95 $4.72 1,314,479.0 -0.93%
Apr, 2024 $26.85 $24.90 $1.95 1,162,427.0 +1.93%
Mar, 2024 $27.31 $21.00 $6.31 2,036,929.0 +4.61%
Feb, 2024 $26.33 $22.82 $3.51 1,535,251.0 +3.23%
Jan, 2024 $25.50 $21.66 $3.84 1,581,840.0 +3.80%

Anika Therapeutics Inc Stock (ANIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.66 $21.21 $2.45 1,376,675.0 +3.42%
Nov, 2023 $24.25 $18.83 $5.42 2,429,850.0 +12.36%
Oct, 2023 $20.03 $17.88 $2.15 2,253,722.0 +4.67%
Sep, 2023 $19.19 $16.54 $2.65 8,406,534.0 +4.37%
Aug, 2023 $23.79 $17.68 $6.11 2,882,684.0 -23.49%
Jul, 2023 $26.32 $23.00 $3.32 1,613,739.0 -10.20%
Jun, 2023 $28.12 $25.86 $2.27 1,939,080.0 -4.10%
May, 2023 $27.53 $24.48 $3.05 1,462,072.0 +5.57%
Apr, 2023 $29.25 $25.58 $3.68 1,315,410.0 -10.65%
Mar, 2023 $31.80 $23.02 $8.78 2,344,575.0 -9.40%
Feb, 2023 $32.33 $28.85 $3.48 1,299,646.0 +2.23%
Jan, 2023 $31.73 $28.93 $2.80 1,430,869.0 +4.76%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):