Get the Stockscreener App
20.23
0.71%
-0.145
Anika Therapeutics Inc Stock (ANIK) Price History
The historical daily chart and data for Anika Therapeutics Inc stock (ANIK), show that the latest closing stock price as of September 24, 2026, is $20.23.
- Anika Therapeutics Inc all-time high stock price is $75.71, occurred on October 25, 2019.
- The lowest Anika Therapeutics Inc stock price recorded was $7.8701 on July 31, 2025. Since then, Anika Therapeutics Inc's stock price has risen over 157.05% to $20.23 now.
- The 52-week high stock price for ANIK is $22.88, representing a 13.10% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for ANIK is $8.6716, indicating a -57.13% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Anika Therapeutics Inc (ANIK) stock in the beginning of 2025 was $36.51. The stock closed the year at $29.60, a loss of over -18.93% for the year.
The table below shows more information about ANIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $20.64 | $20.00 | $0.635 | 87,978.0 | -0.71% |
| Sep 23, 2026 | $20.71 | $20.22 | $0.49 | 61,978.0 | -2.47% |
| Sep 22, 2026 | $21.05 | $20.59 | $0.4549 | 45,272.0 | +0.92% |
| Sep 21, 2026 | $21.14 | $20.45 | $0.6921 | 83,519.0 | -0.53% |
| Sep 18, 2026 | $21.05 | $20.55 | $0.505 | 118,416.0 | -1.05% |
| Sep 17, 2026 | $21.32 | $20.89 | $0.43 | 47,695.0 | +0.91% |
| Sep 16, 2026 | $21.16 | $20.75 | $0.405 | 50,578.0 | -0.33% |
| Sep 15, 2026 | $21.19 | $20.64 | $0.555 | 81,737.0 | -1.32% |
| Sep 14, 2026 | $21.38 | $20.81 | $0.57 | 49,566.0 | +1.58% |
| Sep 11, 2026 | $21.29 | $20.73 | $0.56 | 70,322.0 | -0.62% |
| Sep 10, 2026 | $20.99 | $20.57 | $0.415 | 48,412.0 | +0.53% |
| Sep 09, 2026 | $21.31 | $20.69 | $0.6187 | 66,393.0 | -0.76% |
| Sep 08, 2026 | $21.20 | $20.16 | $1.04 | 74,732.0 | +1.11% |
| Sep 04, 2026 | $21.50 | $20.76 | $0.74 | 96,260.0 | -0.90% |
| Sep 03, 2026 | $21.56 | $20.85 | $0.71 | 57,718.0 | -2.55% |
| Sep 02, 2026 | $21.66 | $20.96 | $0.70 | 77,743.0 | +2.08% |
| Sep 01, 2026 | $21.44 | $20.69 | $0.75 | 90,025.0 | +1.15% |
| Aug 31, 2026 | $21.30 | $20.13 | $1.17 | 144,605.0 | -1.09% |
| Aug 28, 2026 | $21.44 | $20.80 | $0.64 | 98,939.0 | +1.25% |
| Aug 27, 2026 | $21.97 | $20.80 | $1.17 | 171,471.0 | -3.87% |
| Aug 26, 2026 | $21.80 | $20.84 | $0.9549 | 89,476.0 | +1.31% |
Anika Therapeutics Inc Stock (ANIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anika Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anika Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anika Therapeutics Inc Stock (ANIK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.66 | $20.00 | $1.66 | 1,296,322.0 | -3.07% |
| Aug, 2026 | $22.88 | $18.98 | $3.90 | 2,921,767.0 | +8.25% |
| Jul, 2026 | $19.29 | $14.58 | $4.71 | 1,617,919.0 | +31.78% |
| Jun, 2026 | $15.29 | $13.77 | $1.53 | 1,527,183.0 | +0.69% |
| May, 2026 | $15.79 | $13.51 | $2.28 | 1,805,646.0 | +16.71% |
| Apr, 2026 | $16.24 | $11.92 | $4.32 | 2,749,315.0 | -14.14% |
| Mar, 2026 | $15.08 | $13.70 | $1.38 | 2,977,556.0 | +0.97% |
| Feb, 2026 | $14.58 | $9.20 | $5.38 | 3,243,653.0 | +55.58% |
| Jan, 2026 | $9.85 | $9.01 | $0.8399 | 2,620,886.0 | -3.95% |
Anika Therapeutics Inc Stock (ANIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $9.36 | $0.545 | 3,476,418.0 | -3.34% |
| Nov, 2025 | $10.75 | $9.22 | $1.53 | 3,249,440.0 | +1.33% |
| Oct, 2025 | $10.17 | $8.67 | $1.50 | 2,149,798.0 | +3.72% |
| Sep, 2025 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| Aug, 2025 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| Jul, 2025 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| Jun, 2025 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| May, 2025 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| Apr, 2025 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| Mar, 2025 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| Feb, 2025 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| Jan, 2025 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc Stock (ANIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| Nov, 2024 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| Oct, 2024 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| Sep, 2024 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| Aug, 2024 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| Jul, 2024 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| Jun, 2024 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| May, 2024 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| Apr, 2024 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| Mar, 2024 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| Feb, 2024 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| Jan, 2024 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
2.46%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):