Aleanna Inc (ANNA)

Overview News Price History Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of September 24, 2026, is $2.76.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $2.76 now.
The 52-week high stock price for ANNA is $10.64, representing a 285.51% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for ANNA is $2.31, indicating a -16.30% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.85	$2.73	$0.1199	170,123.0	+0.36%
Sep 23, 2026	$2.83	$2.71	$0.125	215,980.0	+0.36%
Sep 22, 2026	$2.91	$2.73	$0.18	202,272.0	-5.84%
Sep 21, 2026	$3.21	$2.88	$0.325	309,599.0	-11.01%
Sep 18, 2026	$3.33	$3.08	$0.25	287,813.0	+4.81%
Sep 17, 2026	$3.18	$3.01	$0.17	211,773.0	-0.95%
Sep 16, 2026	$3.34	$3.13	$0.21	266,511.0	-7.08%
Sep 15, 2026	$3.48	$3.34	$0.14	188,875.0	+0.00%
Sep 14, 2026	$3.59	$3.34	$0.25	393,825.0	-3.14%
Sep 11, 2026	$3.51	$3.31	$0.20	406,970.0	+0.86%
Sep 10, 2026	$3.56	$3.39	$0.1699	557,386.0	+5.63%
Sep 09, 2026	$3.44	$3.21	$0.23	480,030.0	+3.96%
Sep 08, 2026	$3.24	$3.03	$0.2147	312,288.0	+5.33%
Sep 04, 2026	$3.18	$2.95	$0.2299	183,794.0	-3.54%
Sep 03, 2026	$3.32	$2.96	$0.36	863,702.0	+0.97%
Sep 02, 2026	$3.24	$3.01	$0.2285	198,085.0	-1.91%
Sep 01, 2026	$3.15	$2.91	$0.24	297,666.0	+7.17%
Aug 31, 2026	$2.95	$2.79	$0.1599	183,620.0	+6.16%
Aug 28, 2026	$2.82	$2.72	$0.1025	74,156.0	-1.08%
Aug 27, 2026	$2.85	$2.68	$0.17	135,488.0	+1.45%
Aug 26, 2026	$2.85	$2.67	$0.175	188,008.0	+1.85%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$3.59	$2.71	$0.885	5,716,815.0	-5.80%
Aug, 2026	$2.98	$2.40	$0.58	3,830,257.0	+4.27%
Jul, 2026	$3.90	$2.62	$1.28	6,986,863.0	-3.10%
Jun, 2026	$3.64	$2.58	$1.06	6,225,551.0	-3.97%
May, 2026	$3.94	$2.87	$1.07	10,772,712.0	-20.73%
Apr, 2026	$9.70	$3.56	$6.14	43,749,475.0	-54.04%
Mar, 2026	$10.64	$2.88	$7.76	225,107,834.0	+190.88%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%