Aleanna Inc (ANNA)

Overview News Price History Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of May 22, 2026, is $3.21.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $3.21 now.
The 52-week high stock price for ANNA is $11.01, representing a 242.99% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for ANNA is $2.31, indicating a -28.04% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.27	$3.02	$0.25	289,709.0	+6.29%
May 21, 2026	$3.47	$2.96	$0.51	560,669.0	-8.48%
May 20, 2026	$3.63	$3.26	$0.37	283,717.0	-5.44%
May 19, 2026	$3.60	$3.32	$0.28	252,666.0	-2.79%
May 18, 2026	$3.76	$3.22	$0.5387	385,311.0	+4.66%
May 15, 2026	$3.85	$3.41	$0.4389	475,153.0	-7.05%
May 14, 2026	$3.75	$3.60	$0.15	326,763.0	-3.40%
May 13, 2026	$3.94	$3.55	$0.3861	461,115.0	+4.66%
May 12, 2026	$3.70	$3.20	$0.50	875,215.0	+12.65%
May 11, 2026	$3.38	$3.22	$0.16	400,845.0	+0.62%
May 08, 2026	$3.30	$3.00	$0.295	751,126.0	+2.55%
May 07, 2026	$3.21	$2.96	$0.2499	808,062.0	+0.96%
May 06, 2026	$3.35	$3.06	$0.29	517,268.0	-8.53%
May 05, 2026	$3.70	$3.40	$0.3001	548,601.0	-8.85%
May 04, 2026	$3.79	$3.41	$0.38	760,634.0	+5.37%
May 01, 2026	$3.84	$3.42	$0.4187	794,223.0	-7.09%
Apr 30, 2026	$3.99	$3.63	$0.3599	702,679.0	-5.46%
Apr 29, 2026	$4.10	$3.78	$0.32	933,010.0	+5.77%
Apr 28, 2026	$4.07	$3.75	$0.32	761,879.0	-0.52%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.94	$2.96	$0.98	8,780,786.0	-15.75%
Apr, 2026	$9.70	$3.56	$6.14	43,749,475.0	-54.04%
Mar, 2026	$10.64	$2.88	$7.76	225,107,834.0	+190.88%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%