Aleanna Inc (ANNA)

Overview News Price History Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of August 14, 2026, is $2.75.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $2.75 now.
The 52-week high stock price for ANNA is $10.64, representing a 286.91% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for ANNA is $2.31, indicating a -16.00% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.76	$2.51	$0.25	303,441.0	+10.00%
Aug 13, 2026	$2.58	$2.45	$0.13	125,561.0	-3.10%
Aug 12, 2026	$2.63	$2.42	$0.21	332,754.0	+5.74%
Aug 11, 2026	$2.62	$2.40	$0.22	227,870.0	-3.17%
Aug 10, 2026	$2.65	$2.46	$0.19	324,549.0	-1.95%
Aug 07, 2026	$2.63	$2.49	$0.1399	148,009.0	+1.18%
Aug 06, 2026	$2.65	$2.46	$0.19	193,672.0	+4.10%
Aug 05, 2026	$2.51	$2.40	$0.1058	134,788.0	-1.21%
Aug 04, 2026	$2.77	$2.43	$0.3402	472,163.0	-12.10%
Aug 03, 2026	$2.90	$2.73	$0.1698	181,386.0	+0.00%
Jul 31, 2026	$2.92	$2.75	$0.17	162,358.0	+0.36%
Jul 30, 2026	$2.86	$2.70	$0.16	178,670.0	-1.41%
Jul 29, 2026	$3.04	$2.78	$0.26	234,506.0	+0.00%
Jul 28, 2026	$3.03	$2.81	$0.22	143,143.0	-7.19%
Jul 27, 2026	$3.17	$2.80	$0.37	281,621.0	-8.11%
Jul 24, 2026	$3.54	$3.30	$0.24	145,285.0	-3.20%
Jul 23, 2026	$3.90	$3.36	$0.54	449,266.0	-7.03%
Jul 22, 2026	$3.90	$3.58	$0.325	380,191.0	+2.21%
Jul 21, 2026	$3.68	$3.50	$0.18	169,263.0	+0.56%
Jul 20, 2026	$3.70	$3.35	$0.35	394,780.0	+4.65%
Jul 17, 2026	$3.54	$3.25	$0.29	260,371.0	+1.78%
Jul 16, 2026	$3.62	$3.20	$0.4199	423,378.0	+4.64%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.90	$2.40	$0.4999	2,747,634.0	-2.14%
Jul, 2026	$3.90	$2.62	$1.28	6,986,863.0	-3.10%
Jun, 2026	$3.64	$2.58	$1.06	6,225,551.0	-3.97%
May, 2026	$3.94	$2.87	$1.07	10,772,712.0	-20.73%
Apr, 2026	$9.70	$3.56	$6.14	43,749,475.0	-54.04%
Mar, 2026	$10.64	$2.88	$7.76	225,107,834.0	+190.88%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%