Aleanna Inc (ANNA)

Overview News Price History Financials Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of October 15, 2026, is $2.58.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $2.31 on January 12, 2026. Since then, Aleanna Inc's stock price has risen over 11.69% to $2.58 now.
The 52-week high stock price for ANNA is $10.64, representing a 312.40% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for ANNA is $2.31, indicating a -10.47% decrease from the current share price, occurred on January 12, 2026.
The closing price of Aleanna Inc (ANNA) stock in the beginning of 2025 was $7.50. The stock closed the year at $2.8759, a loss of over -61.65% for the year.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.65	$2.58	$0.073	37,423.0	-1.70%
Oct 14, 2026	$2.67	$2.60	$0.069	98,120.0	-0.38%
Oct 13, 2026	$2.69	$2.54	$0.155	145,021.0	+4.72%
Oct 12, 2026	$2.70	$2.51	$0.19	88,364.0	-1.17%
Oct 09, 2026	$2.60	$2.48	$0.12	72,073.0	+0.78%
Oct 08, 2026	$2.67	$2.52	$0.15	252,406.0	-3.77%
Oct 07, 2026	$2.78	$2.55	$0.23	184,302.0	-2.93%
Oct 06, 2026	$2.77	$2.63	$0.145	129,084.0	+1.49%
Oct 05, 2026	$2.72	$2.60	$0.12	122,768.0	+0.75%
Oct 02, 2026	$2.72	$2.60	$0.12	102,647.0	+1.14%
Oct 01, 2026	$2.73	$2.62	$0.11	83,794.0	+0.19%
Sep 30, 2026	$2.71	$2.61	$0.10	79,280.0	+1.35%
Sep 29, 2026	$2.66	$2.54	$0.12	68,339.0	+0.00%
Sep 28, 2026	$2.79	$2.56	$0.23	135,897.0	-4.06%
Sep 25, 2026	$2.76	$2.66	$0.10	128,523.0	-1.81%
Sep 24, 2026	$2.85	$2.73	$0.1199	170,122.0	+0.36%
Sep 23, 2026	$2.83	$2.71	$0.125	216,166.0	+0.36%
Sep 22, 2026	$2.91	$2.73	$0.18	206,719.0	-5.84%
Sep 21, 2026	$3.21	$2.88	$0.325	309,599.0	-11.01%
Sep 18, 2026	$3.33	$3.08	$0.25	287,813.0	+4.81%
Sep 17, 2026	$3.18	$3.01	$0.17	211,773.0	-0.95%
Sep 16, 2026	$3.34	$3.13	$0.21	266,511.0	-7.08%
Sep 15, 2026	$3.48	$3.34	$0.14	188,875.0	+0.00%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.78	$2.48	$0.30	1,316,002.0	-1.14%
Sep, 2026	$3.59	$2.54	$1.05	5,963,363.0	-10.07%
Aug, 2026	$2.98	$2.40	$0.58	3,830,257.0	+4.27%
Jul, 2026	$3.90	$2.62	$1.28	6,986,863.0	-3.10%
Jun, 2026	$3.64	$2.58	$1.06	6,225,551.0	-3.97%
May, 2026	$3.94	$2.87	$1.07	10,772,712.0	-20.73%
Apr, 2026	$9.70	$3.56	$6.14	43,749,475.0	-54.04%
Mar, 2026	$10.64	$2.88	$7.76	225,107,834.0	+190.88%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%