Get the Stockscreener App
2.45
4.30%
-0.11
After Hours:
2.48
0.03
+1.22%
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of January 07, 2026, is $2.45.
- Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
- The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $2.45 now.
- The 52-week high stock price for ANNA is $18.30, representing a 646.94% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ANNA is $2.56, indicating a 4.49% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.70 | $2.41 | $0.29 | 20,930.0 | -4.30% |
| Jan 06, 2026 | $2.88 | $2.56 | $0.32 | 25,228.0 | -10.49% |
| Jan 05, 2026 | $2.88 | $2.73 | $0.1499 | 4,831.0 | +3.25% |
| Jan 02, 2026 | $2.87 | $2.72 | $0.15 | 4,249.0 | -3.68% |
| Dec 31, 2025 | $2.97 | $2.79 | $0.1799 | 4,444.0 | +5.34% |
| Dec 30, 2025 | $2.78 | $2.73 | $0.05 | 672.0 | -1.97% |
| Dec 29, 2025 | $2.85 | $2.72 | $0.13 | 6,810.0 | -2.28% |
| Dec 26, 2025 | $2.86 | $2.79 | $0.074 | 3,614.0 | +2.52% |
| Dec 24, 2025 | $2.90 | $2.77 | $0.1307 | 11,001.0 | +4.12% |
| Dec 23, 2025 | $2.98 | $2.66 | $0.32 | 33,646.0 | -4.64% |
| Dec 22, 2025 | $3.10 | $2.75 | $0.348 | 190,687.0 | -9.39% |
| Dec 18, 2025 | $3.09 | $3.00 | $0.095 | 1,621.0 | +3.34% |
| Dec 17, 2025 | $2.99 | $2.79 | $0.20 | 12,320.0 | +7.55% |
| Dec 16, 2025 | $2.82 | $2.76 | $0.06 | 3,953.0 | -3.47% |
| Dec 15, 2025 | $3.00 | $2.88 | $0.1194 | 6,605.0 | -2.04% |
| Dec 12, 2025 | $3.25 | $2.76 | $0.49 | 21,719.0 | -4.23% |
| Dec 11, 2025 | $3.35 | $3.07 | $0.28 | 9,884.0 | -3.15% |
| Dec 10, 2025 | $3.46 | $3.17 | $0.29 | 16,925.0 | -1.86% |
| Dec 09, 2025 | $3.36 | $3.15 | $0.21 | 8,260.0 | -1.22% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.88 | $2.41 | $0.47 | 76,168.0 | -14.81% |
Aleanna Inc Stock (ANNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.56 | $2.66 | $0.90 | 378,294.0 | -14.42% |
| Nov, 2025 | $3.64 | $3.06 | $0.5754 | 61,557.0 | -1.85% |
| Oct, 2025 | $4.47 | $3.10 | $1.37 | 80,897.0 | -22.71% |
| Sep, 2025 | $4.60 | $4.07 | $0.53 | 100,421.0 | +3.83% |
| Aug, 2025 | $5.41 | $4.02 | $1.39 | 283,215.0 | -20.43% |
| Jul, 2025 | $7.62 | $4.36 | $3.26 | 712,881.0 | -29.31% |
| Jun, 2025 | $10.40 | $7.03 | $3.37 | 355,968.0 | -23.08% |
| May, 2025 | $11.90 | $8.25 | $3.65 | 260,522.0 | -9.65% |
| Apr, 2025 | $18.30 | $7.30 | $11.00 | 491,697.0 | +37.58% |
| Mar, 2025 | $10.06 | $4.71 | $5.35 | 366,622.0 | +19.52% |
| Feb, 2025 | $10.44 | $6.16 | $4.28 | 159,599.0 | -45.83% |
| Jan, 2025 | $13.19 | $6.49 | $6.70 | 371,549.0 | +71.53% |
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
4.23%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):