Get the Stockscreener App
8.78
0.79%
-0.07
After Hours:
8.72
-0.06
-0.68%
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of February 07, 2025, is $8.78.
- Aleanna Inc all-time high stock price is $13.19, occurred on January 23, 2025.
- The lowest Aleanna Inc stock price recorded was $5.8201 on December 18, 2024. Since then, Aleanna Inc's stock price has risen over 50.86% to $8.78 now.
- The 52-week high stock price for ANNA is $13.19, representing a 50.23% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for ANNA is $5.8201, indicating a -33.71% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.78 | $8.40 | $0.38 | 8,962.0 | -0.79% |
| Feb 06, 2025 | $9.10 | $8.60 | $0.50 | 12,764.0 | -0.56% |
| Feb 05, 2025 | $8.90 | $8.55 | $0.35 | 7,119.0 | +3.97% |
| Feb 04, 2025 | $9.81 | $8.56 | $1.25 | 20,223.0 | -4.14% |
| Feb 03, 2025 | $10.44 | $8.93 | $1.51 | 8,953.0 | -23.22% |
| Jan 31, 2025 | $11.74 | $10.99 | $0.75 | 13,124.0 | -1.52% |
| Jan 30, 2025 | $12.05 | $11.32 | $0.73 | 8,118.0 | -1.25% |
| Jan 29, 2025 | $12.00 | $11.70 | $0.2985 | 10,710.0 | +0.42% |
| Jan 28, 2025 | $12.10 | $11.39 | $0.71 | 11,292.0 | -0.50% |
| Jan 27, 2025 | $12.00 | $11.19 | $0.81 | 7,059.0 | -0.25% |
| Jan 24, 2025 | $12.99 | $11.49 | $1.50 | 22,439.0 | -8.95% |
| Jan 23, 2025 | $13.19 | $11.60 | $1.59 | 12,603.0 | +10.76% |
| Jan 22, 2025 | $12.30 | $11.22 | $1.08 | 26,434.0 | +3.48% |
| Jan 21, 2025 | $11.95 | $9.00 | $2.95 | 31,565.0 | +21.05% |
| Jan 17, 2025 | $9.50 | $7.34 | $2.16 | 39,952.0 | +24.67% |
| Jan 16, 2025 | $8.60 | $7.30 | $1.30 | 6,258.0 | -10.25% |
| Jan 15, 2025 | $8.60 | $8.25 | $0.35 | 2,958.0 | +3.41% |
| Jan 14, 2025 | $8.99 | $8.21 | $0.78 | 3,121.0 | -7.65% |
| Jan 13, 2025 | $9.00 | $8.48 | $0.5168 | 8,624.0 | +1.25% |
| Jan 10, 2025 | $10.49 | $7.10 | $3.39 | 42,460.0 | +25.79% |
| Jan 08, 2025 | $7.57 | $6.49 | $1.08 | 9,419.0 | -9.00% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.44 | $8.40 | $2.04 | 66,983.0 | -24.51% |
| Jan, 2025 | $13.19 | $6.49 | $6.70 | 371,549.0 | +71.53% |
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):