31.35
price up icon13.55%   3.74
after-market After Hours: 31.20 -0.15 -0.48%
loading

Rich Sparkle Holdings Ltd Stock (ANPA) Price History

The historical daily chart and data for Rich Sparkle Holdings Ltd stock (ANPA), show that the latest closing stock price as of August 01, 2025, is $31.35.
  • Rich Sparkle Holdings Ltd all-time high stock price is $41.00, occurred on July 30, 2025.
  • The lowest Rich Sparkle Holdings Ltd stock price recorded was $3.0405 on July 15, 2025. Since then, Rich Sparkle Holdings Ltd's stock price has risen over 931.08% to $31.35 now.
  • The 52-week high stock price for ANPA is $41.00, representing a 30.78% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for ANPA is $3.0405, indicating a -90.30% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about ANPA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.54 $24.65 $7.89 70,421.0 +13.55%
Jul 31, 2025 $36.13 $22.94 $13.19 145,680.0 -21.56%
Jul 30, 2025 $41.00 $30.00 $11.00 178,544.0 -5.40%
Jul 29, 2025 $38.77 $25.64 $13.13 356,705.0 +43.06%
Jul 28, 2025 $29.33 $23.10 $6.23 296,998.0 -6.54%
Jul 25, 2025 $32.35 $23.00 $9.35 266,066.0 +11.41%
Jul 24, 2025 $25.80 $14.00 $11.80 518,605.0 +30.65%
Jul 23, 2025 $21.70 $11.80 $9.90 473,719.0 +59.20%
Jul 22, 2025 $12.86 $10.07 $2.79 616,668.0 +9.38%
Jul 21, 2025 $10.98 $6.97 $4.01 398,369.0 +40.59%
Jul 18, 2025 $9.72 $5.90 $3.82 1,070,505.0 +26.17%
Jul 17, 2025 $6.36 $4.41 $1.95 572,694.0 +31.70%
Jul 16, 2025 $4.91 $4.20 $0.7135 541,942.0 +2.62%

Rich Sparkle Holdings Ltd Stock (ANPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rich Sparkle Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rich Sparkle Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rich Sparkle Holdings Ltd Stock (ANPA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.54 $24.65 $7.89 70,421.0 +0.00%
Jul, 2025 $41.00 $3.04 $37.96 18,616,861.0 +0.00%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):