Get the Stockscreener App
10.85
0.18%
0.0199
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History
The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of July 03, 2025, is $10.85.
- Agriculture Natural Solutions Acquisition Corp all-time high stock price is $10.83, occurred on June 10, 2025.
- The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $10.85 now.
- The 52-week high stock price for ANSC is $10.83, representing a -0.19% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ANSC is $10.23, indicating a -5.71% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about ANSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.85 | $10.85 | $0.00 | 502.0 | +0.18% |
| Jul 02, 2025 | $10.84 | $10.83 | $0.0145 | 29,344.0 | +0.00% |
| Jul 01, 2025 | $10.83 | $10.83 | $0.00 | 115,114.0 | -0.18% |
| Jun 30, 2025 | $10.85 | $10.83 | $0.02 | 591.0 | +0.14% |
| Jun 27, 2025 | $10.84 | $10.82 | $0.0149 | 583.0 | +0.06% |
| Jun 26, 2025 | $10.83 | $10.81 | $0.0188 | 545.0 | +0.17% |
| Jun 25, 2025 | $10.85 | $10.81 | $0.04 | 315,554.0 | -0.09% |
| Jun 24, 2025 | $10.89 | $10.82 | $0.07 | 1,053.0 | +0.00% |
| Jun 23, 2025 | $10.82 | $10.81 | $0.010 | 1,723.0 | +0.00% |
| Jun 20, 2025 | $10.93 | $10.82 | $0.11 | 25,791.0 | +0.00% |
| Jun 18, 2025 | $10.82 | $10.80 | $0.02 | 166,050.0 | +0.42% |
| Jun 17, 2025 | $10.78 | $10.70 | $0.08 | 559,184.0 | -0.09% |
| Jun 16, 2025 | $10.79 | $10.79 | $0.00 | 530.0 | -0.09% |
| Jun 12, 2025 | $10.79 | $10.79 | $0.005 | 1,678.0 | +0.19% |
| Jun 10, 2025 | $10.83 | $10.77 | $0.055 | 4,102.0 | -0.10% |
| Jun 09, 2025 | $10.79 | $10.78 | $0.010 | 14,941.0 | +0.05% |
| Jun 06, 2025 | $10.78 | $10.78 | $0.00 | 2,658.0 | +0.09% |
| Jun 05, 2025 | $10.77 | $10.77 | $0.00 | 1,148.0 | +0.09% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.85 | $10.83 | $0.02 | 145,462.0 | +0.00% |
| Jun, 2025 | $10.93 | $10.70 | $0.23 | 1,104,652.0 | +0.93% |
| May, 2025 | $10.75 | $10.70 | $0.05 | 2,739,521.0 | +0.47% |
| Apr, 2025 | $10.78 | $10.65 | $0.129 | 5,162,940.0 | +0.30% |
| Mar, 2025 | $10.67 | $10.57 | $0.10 | 893,001.0 | +0.93% |
| Feb, 2025 | $10.60 | $10.52 | $0.08 | 495,334.0 | +0.48% |
| Jan, 2025 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| Nov, 2024 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| Oct, 2024 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| Sep, 2024 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| Aug, 2024 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| Jul, 2024 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| Jun, 2024 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| May, 2024 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| Apr, 2024 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| Mar, 2024 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| Feb, 2024 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| Jan, 2024 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.09%
6.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):