Get the Stockscreener App
10.54
0.19%
0.02
After Hours:
10.54
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History
The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of February 07, 2025, is $10.54.
- Agriculture Natural Solutions Acquisition Corp all-time high stock price is $10.60, occurred on January 31, 2025.
- The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $10.54 now.
- The 52-week high stock price for ANSC is $10.60, representing a 0.57% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for ANSC is $10.12, indicating a -3.98% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about ANSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.54 | $10.52 | $0.02 | 323.0 | +0.19% |
| Feb 06, 2025 | $10.52 | $10.52 | $0.00 | 581.0 | -0.01% |
| Feb 05, 2025 | $10.54 | $10.52 | $0.02 | 27,153.0 | +0.01% |
| Feb 04, 2025 | $10.52 | $10.52 | $0.00 | 1,649.0 | +0.00% |
| Feb 03, 2025 | $10.54 | $10.52 | $0.02 | 8,535.0 | +0.00% |
| Jan 31, 2025 | $10.60 | $10.52 | $0.08 | 8,252.0 | -0.09% |
| Jan 30, 2025 | $10.53 | $10.51 | $0.02 | 5,431.0 | +0.19% |
| Jan 29, 2025 | $10.53 | $10.51 | $0.02 | 25,087.0 | -0.19% |
| Jan 28, 2025 | $10.53 | $10.53 | $0.00 | 294.0 | +0.19% |
| Jan 27, 2025 | $10.54 | $10.51 | $0.03 | 10,296.0 | +0.00% |
| Jan 24, 2025 | $10.53 | $10.51 | $0.015 | 12,275.0 | +0.00% |
| Jan 23, 2025 | $10.53 | $10.51 | $0.02 | 8,729.0 | +0.29% |
| Jan 22, 2025 | $10.54 | $10.48 | $0.0599 | 26,117.0 | -0.29% |
| Jan 21, 2025 | $10.52 | $10.51 | $0.010 | 8,625.0 | +0.00% |
| Jan 17, 2025 | $10.51 | $10.51 | $0.00 | 305.0 | +0.17% |
| Jan 15, 2025 | $10.50 | $10.49 | $0.0075 | 10,216.0 | +0.02% |
| Jan 14, 2025 | $10.49 | $10.49 | $0.0024 | 11,295.0 | -0.09% |
| Jan 10, 2025 | $10.50 | $10.48 | $0.02 | 149,124.0 | +0.19% |
| Jan 08, 2025 | $10.49 | $10.48 | $0.008 | 6,904.0 | +0.00% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.54 | $10.52 | $0.02 | 38,564.0 | +0.19% |
| Jan, 2025 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| Nov, 2024 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| Oct, 2024 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| Sep, 2024 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| Aug, 2024 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| Jul, 2024 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| Jun, 2024 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| May, 2024 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| Apr, 2024 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| Mar, 2024 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| Feb, 2024 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| Jan, 2024 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.30%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):