Get the Stockscreener App
1.89
2.07%
-0.04
After Hours:
1.88
-0.01
-0.53%
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of May 22, 2026, is $1.89.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.1586 on February 06, 2026. Since then, Sphere 3 D Corp's stock price has risen over 1,092% to $1.89 now.
- The 52-week high stock price for ANY is $12.60, representing a 566.67% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ANY is $1.0842, indicating a -42.63% decrease from the current share price, occurred on February 20, 2026.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2025 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.05 | $1.85 | $0.20 | 118,122.0 | -2.07% |
| May 21, 2026 | $1.95 | $1.85 | $0.0976 | 136,345.0 | +4.89% |
| May 20, 2026 | $1.90 | $1.75 | $0.1499 | 128,868.0 | +2.22% |
| May 19, 2026 | $1.86 | $1.69 | $0.17 | 89,238.0 | +7.14% |
| May 18, 2026 | $2.23 | $1.60 | $0.6299 | 576,813.0 | -26.64% |
| May 15, 2026 | $2.43 | $2.24 | $0.1885 | 143,436.0 | -5.76% |
| May 14, 2026 | $2.48 | $2.02 | $0.46 | 547,524.0 | +14.08% |
| May 13, 2026 | $2.17 | $1.80 | $0.37 | 265,051.0 | +15.14% |
| May 12, 2026 | $1.98 | $1.79 | $0.1899 | 101,107.0 | -6.57% |
| May 11, 2026 | $2.10 | $1.78 | $0.32 | 252,175.0 | +8.79% |
| May 08, 2026 | $2.00 | $1.80 | $0.20 | 149,706.0 | -8.08% |
| May 07, 2026 | $2.10 | $1.85 | $0.249 | 658,185.0 | +11.24% |
| May 06, 2026 | $1.83 | $1.51 | $0.32 | 424,360.0 | +18.67% |
| May 05, 2026 | $1.53 | $1.47 | $0.06 | 165,030.0 | +2.04% |
| May 04, 2026 | $1.58 | $1.47 | $0.11 | 139,264.0 | -6.37% |
| May 01, 2026 | $1.60 | $1.47 | $0.1299 | 128,805.0 | +6.80% |
| Apr 30, 2026 | $1.52 | $1.38 | $0.1399 | 121,337.0 | +4.26% |
| Apr 29, 2026 | $1.44 | $1.37 | $0.07 | 37,318.0 | -1.40% |
| Apr 28, 2026 | $1.46 | $1.38 | $0.0799 | 73,561.0 | +0.70% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.48 | $1.47 | $1.01 | 4,142,151.0 | +28.57% |
| Apr, 2026 | $1.65 | $1.36 | $0.2899 | 2,165,352.0 | +1.38% |
| Mar, 2026 | $1.91 | $1.27 | $0.6399 | 23,644,451.0 | -2.03% |
| Feb, 2026 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| Jan, 2026 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| Nov, 2025 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| Oct, 2025 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| Sep, 2025 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| Aug, 2025 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| Jul, 2025 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| Jun, 2025 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| May, 2025 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| Apr, 2025 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| Mar, 2025 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| Feb, 2025 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| Jan, 2025 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| Nov, 2024 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| Oct, 2024 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| Sep, 2024 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| Aug, 2024 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| Jul, 2024 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| Jun, 2024 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| May, 2024 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| Apr, 2024 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| Mar, 2024 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| Feb, 2024 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| Jan, 2024 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
2.12%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):