0.5869
price up icon11.73%   0.0616
 
loading

Sphere 3 D Corp Stock (ANY) Price History

The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of August 22, 2025, is $0.5869.
  • Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
  • The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 153.96% to $0.5869 now.
  • The 52-week high stock price for ANY is $1.90, representing a 223.73% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for ANY is $0.361, indicating a -38.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2024 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5947 $0.51 $0.0847 947,657.0 +11.73%
Aug 21, 2025 $0.5366 $0.5104 $0.0262 247,647.0 +3.00%
Aug 20, 2025 $0.52 $0.49 $0.03 511,237.0 -3.12%
Aug 19, 2025 $0.5632 $0.51 $0.0532 625,094.0 -6.93%
Aug 18, 2025 $0.587 $0.5536 $0.0334 449,449.0 -2.47%
Aug 15, 2025 $0.59 $0.57 $0.02 339,782.0 -1.49%
Aug 14, 2025 $0.614 $0.552 $0.062 671,137.0 -0.83%
Aug 13, 2025 $0.598 $0.5319 $0.0661 948,266.0 +10.54%
Aug 12, 2025 $0.608 $0.5221 $0.0859 4,563,731.0 +6.38%
Aug 11, 2025 $0.525 $0.485 $0.04 8,044,126.0 +2.60%
Aug 08, 2025 $0.5188 $0.48 $0.0388 381,446.0 -2.19%
Aug 07, 2025 $0.539 $0.4601 $0.0789 602,262.0 -1.49%
Aug 06, 2025 $0.528 $0.50 $0.028 424,902.0 -3.64%
Aug 05, 2025 $0.5417 $0.524 $0.0177 163,165.0 -0.21%
Aug 04, 2025 $0.5508 $0.515 $0.0358 214,915.0 +4.16%
Aug 01, 2025 $0.5322 $0.4966 $0.0356 621,314.0 -6.46%
Jul 31, 2025 $0.5529 $0.525 $0.0279 310,734.0 +0.91%
Jul 30, 2025 $0.59 $0.5311 $0.0589 379,173.0 -6.46%
Jul 29, 2025 $0.6299 $0.5651 $0.0648 865,212.0 -8.74%
Jul 28, 2025 $0.67 $0.62 $0.05 373,263.0 -3.84%
Jul 25, 2025 $0.70 $0.6413 $0.0587 409,029.0 -4.26%
Jul 24, 2025 $0.73 $0.6755 $0.0545 595,045.0 -5.62%

Sphere 3 D Corp Stock (ANY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sphere 3 D Corp Stock (ANY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.614 $0.4601 $0.1539 20,703,787.0 +7.69%
Jul, 2025 $0.85 $0.525 $0.325 25,514,169.0 -7.64%
Jun, 2025 $0.827 $0.52 $0.307 7,841,725.0 -22.15%
May, 2025 $1.04 $0.56 $0.48 11,897,966.0 +36.72%
Apr, 2025 $0.625 $0.361 $0.264 7,526,965.0 +39.12%
Mar, 2025 $0.69 $0.3755 $0.3145 5,482,617.0 -36.75%
Feb, 2025 $0.8578 $0.5951 $0.2627 6,123,998.0 -27.79%
Jan, 2025 $1.18 $0.85 $0.33 13,229,148.0 -7.59%

Sphere 3 D Corp Stock (ANY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.67 $0.91 $0.76 14,772,926.0 -36.05%
Nov, 2024 $1.90 $1.00 $0.90 26,445,599.0 +41.35%
Oct, 2024 $1.34 $0.8313 $0.5087 12,385,955.0 +14.97%
Sep, 2024 $1.04 $0.671 $0.369 5,519,232.0 -0.45%
Aug, 2024 $1.09 $0.7451 $0.3449 7,546,950.0 -14.27%
Jul, 2024 $1.33 $0.95 $0.38 12,864,452.0 -1.85%
Jun, 2024 $1.47 $0.99 $0.48 16,477,766.0 -2.70%
May, 2024 $1.55 $0.80 $0.75 12,928,860.0 +11.09%
Apr, 2024 $1.56 $0.97 $0.59 7,458,101.0 -35.12%
Mar, 2024 $2.07 $1.31 $0.76 13,664,387.0 -20.21%
Feb, 2024 $2.73 $1.83 $0.8986 24,675,358.0 -8.10%
Jan, 2024 $3.91 $1.66 $2.25 34,304,554.0 -36.75%

Sphere 3 D Corp Stock (ANY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.09 $0.5707 $3.52 108,729,647.0 +431.20%
Nov, 2023 $1.17 $0.616 $0.554 3,823,162.0 -37.50%
Oct, 2023 $1.60 $0.99 $0.61 3,733,793.0 -24.81%
Sep, 2023 $1.61 $1.28 $0.335 1,116,843.0 -8.28%
Aug, 2023 $2.43 $1.26 $1.17 2,564,514.0 -40.82%
Jul, 2023 $2.99 $1.92 $1.07 4,628,567.0 +26.29%
Jun, 2023 $2.46 $1.76 $0.6983 3,496,703.7 -10.43%
May, 2023 $3.36 $2.03 $1.33 2,024,324.1 -31.23%
Apr, 2023 $3.50 $2.28 $1.22 3,007,602.9 +28.03%
Mar, 2023 $2.97 $1.86 $1.11 2,749,624.1 -16.53%
Feb, 2023 $3.61 $2.45 $1.16 2,894,071.1 +10.67%
Jan, 2023 $3.52 $1.81 $1.71 5,925,867.6 +38.08%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):