Get the Stockscreener App
0.766
2.41%
-0.0189
After Hours:
.81
0.044
+5.74%
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of February 07, 2025, is $0.766.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 231.46% to $0.766 now.
- The 52-week high stock price for ANY is $2.7286, representing a 256.21% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ANY is $0.671, indicating a -12.40% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2024 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.8174 | $0.75 | $0.0674 | 413,280.0 | -2.41% |
| Feb 06, 2025 | $0.80 | $0.76 | $0.04 | 344,867.0 | +2.09% |
| Feb 05, 2025 | $0.8445 | $0.76 | $0.0845 | 315,763.0 | -6.63% |
| Feb 04, 2025 | $0.8552 | $0.8201 | $0.0351 | 288,558.0 | -2.16% |
| Feb 03, 2025 | $0.8578 | $0.775 | $0.0828 | 319,669.0 | -3.54% |
| Jan 31, 2025 | $0.908 | $0.8602 | $0.0478 | 259,428.0 | -0.29% |
| Jan 30, 2025 | $0.90 | $0.85 | $0.05 | 391,985.0 | +1.10% |
| Jan 29, 2025 | $0.9097 | $0.85 | $0.0597 | 322,952.0 | -5.91% |
| Jan 28, 2025 | $0.9365 | $0.8633 | $0.0732 | 331,637.0 | +3.34% |
| Jan 27, 2025 | $0.9727 | $0.86 | $0.1127 | 652,038.0 | -9.98% |
| Jan 24, 2025 | $1.05 | $0.9703 | $0.0796 | 577,188.0 | +1.02% |
| Jan 23, 2025 | $0.9986 | $0.94 | $0.0586 | 507,602.0 | -0.11% |
| Jan 22, 2025 | $1.04 | $0.9673 | $0.0711 | 979,698.0 | -3.92% |
| Jan 21, 2025 | $1.08 | $1.02 | $0.06 | 623,652.0 | -6.42% |
| Jan 17, 2025 | $1.12 | $1.03 | $0.085 | 1,312,759.0 | +6.86% |
| Jan 16, 2025 | $1.04 | $1.00 | $0.04 | 313,799.0 | -3.77% |
| Jan 15, 2025 | $1.08 | $1.00 | $0.08 | 628,479.0 | +6.00% |
| Jan 14, 2025 | $1.06 | $1.00 | $0.06 | 509,097.0 | -2.91% |
| Jan 13, 2025 | $1.06 | $0.98 | $0.08 | 490,566.0 | -5.50% |
| Jan 10, 2025 | $1.13 | $1.03 | $0.0987 | 662,982.0 | +2.83% |
| Jan 08, 2025 | $1.16 | $0.9901 | $0.1699 | 1,336,166.0 | -4.50% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8578 | $0.75 | $0.1078 | 2,095,417.0 | -12.21% |
| Jan, 2025 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| Nov, 2024 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| Oct, 2024 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Stock (ANY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| Nov, 2023 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| Oct, 2023 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| Sep, 2023 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| Aug, 2023 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| Jul, 2023 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| Jun, 2023 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| May, 2023 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| Apr, 2023 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| Mar, 2023 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| Feb, 2023 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| Jan, 2023 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
8.73%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):