Get the Stockscreener App
3.19
1.28%
0.07
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of June 16, 2026, is $3.19.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.1586 on February 06, 2026. Since then, Sphere 3 D Corp's stock price has risen over 1,911% to $3.19 now.
- The 52-week high stock price for ANY is $12.60, representing a 294.98% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ANY is $1.0842, indicating a -66.01% decrease from the current share price, occurred on February 20, 2026.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2025 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.25 | $3.06 | $0.19 | 262,123.0 | +2.56% |
| Jun 15, 2026 | $3.24 | $2.97 | $0.27 | 457,127.0 | +10.25% |
| Jun 12, 2026 | $3.16 | $2.75 | $0.4099 | 328,540.0 | -10.73% |
| Jun 11, 2026 | $3.19 | $2.73 | $0.455 | 595,333.0 | +10.84% |
| Jun 10, 2026 | $3.15 | $2.75 | $0.3956 | 350,525.0 | -8.04% |
| Jun 09, 2026 | $3.72 | $2.94 | $0.7823 | 608,034.0 | -9.59% |
| Jun 08, 2026 | $4.17 | $3.34 | $0.83 | 784,904.0 | -14.85% |
| Jun 05, 2026 | $4.69 | $3.99 | $0.70 | 1,401,839.0 | -6.91% |
| Jun 04, 2026 | $4.87 | $3.81 | $1.06 | 2,999,473.0 | -23.19% |
| Jun 03, 2026 | $6.20 | $3.59 | $2.61 | 26,566,364.0 | +44.50% |
| Jun 02, 2026 | $4.47 | $3.38 | $1.09 | 13,338,077.0 | -2.74% |
| Jun 01, 2026 | $4.83 | $2.86 | $1.97 | 123,740,532.0 | +111.58% |
| May 29, 2026 | $1.95 | $1.88 | $0.075 | 182,346.0 | -1.04% |
| May 28, 2026 | $2.01 | $1.87 | $0.1382 | 130,567.0 | +1.05% |
| May 27, 2026 | $1.95 | $1.84 | $0.108 | 98,974.0 | +2.15% |
| May 26, 2026 | $1.97 | $1.83 | $0.14 | 135,689.0 | -1.59% |
| May 22, 2026 | $2.05 | $1.85 | $0.20 | 118,122.0 | -2.07% |
| May 21, 2026 | $1.95 | $1.85 | $0.0976 | 136,345.0 | +4.89% |
| May 20, 2026 | $1.90 | $1.75 | $0.1499 | 128,868.0 | +2.22% |
| May 19, 2026 | $1.86 | $1.69 | $0.17 | 89,238.0 | +7.14% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.20 | $2.73 | $3.47 | 171,432,871.0 | +68.42% |
| May, 2026 | $2.48 | $1.47 | $1.01 | 4,571,605.0 | +29.25% |
| Apr, 2026 | $1.65 | $1.36 | $0.2899 | 2,165,352.0 | +1.38% |
| Mar, 2026 | $1.91 | $1.27 | $0.6399 | 23,644,451.0 | -2.03% |
| Feb, 2026 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| Jan, 2026 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| Nov, 2025 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| Oct, 2025 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| Sep, 2025 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| Aug, 2025 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| Jul, 2025 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| Jun, 2025 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| May, 2025 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| Apr, 2025 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| Mar, 2025 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| Feb, 2025 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| Jan, 2025 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| Nov, 2024 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| Oct, 2024 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| Sep, 2024 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| Aug, 2024 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| Jul, 2024 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| Jun, 2024 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| May, 2024 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| Apr, 2024 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| Mar, 2024 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| Feb, 2024 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| Jan, 2024 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
3.33%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):