loading

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History

The historical daily chart and data for Ishares Core 80 20 Aggressive Allocation Etf stock (AOA), show that the latest closing stock price as of August 22, 2025, is $85.97.
  • Ishares Core 80 20 Aggressive Allocation Etf all-time high stock price is $85.63, occurred on August 13, 2025.
  • The lowest Ishares Core 80 20 Aggressive Allocation Etf stock price recorded was $30.89 on August 24, 2015. Since then, Ishares Core 80 20 Aggressive Allocation Etf's stock price has risen over 178.31% to $85.97 now.
  • The 52-week high stock price for AOA is $85.63, representing a -0.40% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for AOA is $68.45, indicating a -20.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Core 80 20 Aggressive Allocation Etf (AOA) stock in the beginning of 2024 was $73.06. The stock closed the year at $59.75, a loss of over -18.22% for the year.
The table below shows more information about AOA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $86.10 $84.89 $1.21 82,006.0 +1.50%
Aug 21, 2025 $84.98 $84.60 $0.3839 88,259.0 -0.29%
Aug 20, 2025 $85.18 $84.67 $0.51 50,667.0 -0.26%
Aug 19, 2025 $85.58 $85.01 $0.5749 63,332.0 -0.22%
Aug 18, 2025 $85.48 $85.21 $0.2664 66,681.0 -0.05%
Aug 15, 2025 $85.53 $85.25 $0.2799 43,174.0 -0.06%
Aug 14, 2025 $85.50 $85.10 $0.3962 65,098.0 -0.07%
Aug 13, 2025 $85.63 $85.33 $0.2999 59,746.0 +0.35%
Aug 12, 2025 $85.21 $84.46 $0.7532 49,795.0 +0.97%
Aug 11, 2025 $84.61 $84.18 $0.4299 64,298.0 -0.17%
Aug 08, 2025 $84.63 $84.27 $0.36 54,320.0 +0.51%
Aug 07, 2025 $84.61 $83.82 $0.7899 66,961.0 +0.14%
Aug 06, 2025 $84.13 $83.60 $0.5264 53,026.0 +0.45%
Aug 05, 2025 $83.86 $83.37 $0.49 48,949.0 -0.17%
Aug 04, 2025 $83.75 $83.32 $0.43 61,195.0 +1.21%
Aug 01, 2025 $83.08 $82.40 $0.68 81,664.0 -0.90%
Jul 31, 2025 $84.14 $83.32 $0.82 104,306.0 -0.44%
Jul 30, 2025 $84.20 $83.51 $0.6883 46,969.0 -0.23%
Jul 29, 2025 $84.39 $84.00 $0.3929 38,561.0 -0.19%
Jul 28, 2025 $84.47 $83.98 $0.4899 42,006.0 -0.43%
Jul 25, 2025 $84.59 $84.11 $0.48 97,658.0 +0.21%
Jul 24, 2025 $84.57 $84.32 $0.2488 71,460.0 -0.09%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 80 20 Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 80 20 Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $86.10 $82.40 $3.70 1,081,177.0 +2.97%
Jul, 2025 $84.59 $82.43 $2.16 1,933,431.0 +0.11%
Jun, 2025 $83.50 $79.82 $3.68 1,878,794.0 +4.03%
May, 2025 $80.53 $76.81 $3.72 2,509,014.0 +4.58%
Apr, 2025 $76.95 $68.45 $8.50 2,572,838.0 +0.21%
Mar, 2025 $79.15 $75.40 $3.75 1,893,534.0 -2.61%
Feb, 2025 $80.05 $77.33 $2.72 1,485,859.0 +0.11%
Jan, 2025 $79.36 $75.22 $4.14 3,316,254.0 +2.41%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.20 $75.96 $4.24 3,456,335.0 -3.39%
Nov, 2024 $79.38 $76.95 $2.43 2,186,954.0 +3.29%
Oct, 2024 $78.97 $76.82 $2.15 1,857,467.0 -2.65%
Sep, 2024 $79.26 $74.93 $4.33 1,356,357.0 +2.00%
Aug, 2024 $77.56 $71.22 $6.34 1,487,177.0 +2.13%
Jul, 2024 $76.92 $74.07 $2.85 1,563,450.0 +1.30%
Jun, 2024 $75.29 $73.47 $1.82 1,195,433.0 +1.48%
May, 2024 $74.46 $70.65 $3.81 1,336,301.0 +3.98%
Apr, 2024 $73.51 $69.84 $3.67 2,085,232.0 -3.53%
Mar, 2024 $73.59 $71.32 $2.26 1,661,970.0 +2.87%
Feb, 2024 $71.59 $69.17 $2.42 1,710,897.0 +3.31%
Jan, 2024 $69.84 $67.05 $2.79 3,812,941.0 +0.10%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.59 $66.42 $3.17 4,550,460.0 +3.83%
Nov, 2023 $66.76 $61.77 $4.99 3,711,736.0 +7.85%
Oct, 2023 $64.34 $60.78 $3.56 2,530,984.0 -2.88%
Sep, 2023 $66.53 $62.85 $3.68 1,428,423.0 -3.99%
Aug, 2023 $67.57 $64.06 $3.51 1,489,077.0 -2.35%
Jul, 2023 $67.81 $64.51 $3.30 1,554,508.0 +2.08%
Jun, 2023 $66.84 $63.45 $3.39 1,516,876.0 +4.55%
May, 2023 $64.38 $63.00 $1.38 1,565,548.0 -1.12%
Apr, 2023 $64.32 $63.01 $1.31 1,895,118.0 +0.91%
Mar, 2023 $63.59 $60.06 $3.53 2,100,567.0 +2.90%
Feb, 2023 $64.95 $61.48 $3.48 1,543,626.0 -3.01%
Jan, 2023 $63.99 $59.58 $4.41 7,056,591.0 +6.64%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):