Ishares Core 80 20 Aggressive Allocation Etf (AOA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History

The historical daily chart and data for Ishares Core 80 20 Aggressive Allocation Etf stock (AOA), show that the latest closing stock price as of January 07, 2026, is $90.81.

Ishares Core 80 20 Aggressive Allocation Etf all-time high stock price is $91.16, occurred on January 06, 2026.
The lowest Ishares Core 80 20 Aggressive Allocation Etf stock price recorded was $30.89 on August 24, 2015. Since then, Ishares Core 80 20 Aggressive Allocation Etf's stock price has risen over 193.98% to $90.81 now.
The 52-week high stock price for AOA is $91.16, representing a 0.39% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for AOA is $68.45, indicating a -24.62% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares Core 80 20 Aggressive Allocation Etf (AOA) stock in the beginning of 2025 was $73.06. The stock closed the year at $59.75, a loss of over -18.22% for the year.

The table below shows more information about AOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$91.19	$90.75	$0.44	80,741.0	-0.20%
Jan 06, 2026	$91.16	$90.61	$0.55	117,450.0	+0.43%
Jan 05, 2026	$90.78	$90.26	$0.52	156,617.0	+0.61%
Jan 02, 2026	$90.19	$89.60	$0.5938	133,536.0	+0.55%
Dec 31, 2025	$89.94	$89.43	$0.505	108,468.0	-0.56%
Dec 30, 2025	$90.24	$90.00	$0.235	110,928.0	-0.11%
Dec 29, 2025	$90.18	$89.88	$0.30	233,853.0	-0.04%
Dec 26, 2025	$90.37	$90.16	$0.2099	125,638.0	-0.04%
Dec 24, 2025	$90.27	$89.96	$0.3112	71,546.0	+0.24%
Dec 23, 2025	$90.03	$89.65	$0.3817	114,347.0	-0.56%
Dec 22, 2025	$90.56	$90.25	$0.3146	167,654.0	+0.47%
Dec 19, 2025	$90.22	$89.78	$0.44	121,841.0	+0.63%
Dec 18, 2025	$89.91	$89.36	$0.5536	116,170.0	+0.66%
Dec 17, 2025	$89.78	$88.89	$0.8899	93,685.0	-0.82%
Dec 16, 2025	$89.89	$89.30	$0.59	84,340.0	-0.16%
Dec 15, 2025	$90.35	$89.73	$0.6159	123,074.0	-0.02%
Dec 12, 2025	$90.65	$89.54	$1.11	89,527.0	-0.76%
Dec 11, 2025	$90.73	$90.03	$0.695	130,355.0	+0.35%
Dec 10, 2025	$90.50	$89.59	$0.905	91,459.0	+0.57%
Dec 09, 2025	$89.99	$89.64	$0.35	87,128.0	+0.07%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 80 20 Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 80 20 Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$91.19	$89.60	$1.59	569,085.0	+1.40%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.73	$88.89	$1.84	2,538,899.0	+0.35%
Nov, 2025	$90.07	$86.36	$3.71	1,890,384.0	+0.39%
Oct, 2025	$90.35	$86.51	$3.84	2,016,762.0	+1.43%
Sep, 2025	$88.35	$84.55	$3.80	1,766,154.0	+3.05%
Aug, 2025	$86.12	$82.40	$3.72	1,392,302.0	+2.44%
Jul, 2025	$84.59	$82.43	$2.16	1,933,431.0	+0.11%
Jun, 2025	$83.50	$79.82	$3.68	1,878,794.0	+4.03%
May, 2025	$80.53	$76.81	$3.72	2,509,014.0	+4.58%
Apr, 2025	$76.95	$68.45	$8.50	2,572,838.0	+0.21%
Mar, 2025	$79.15	$75.40	$3.75	1,893,534.0	-2.61%
Feb, 2025	$80.05	$77.33	$2.72	1,485,859.0	+0.11%
Jan, 2025	$79.36	$75.22	$4.14	3,316,254.0	+2.41%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.20	$75.96	$4.24	3,456,335.0	-3.39%
Nov, 2024	$79.38	$76.95	$2.43	2,186,954.0	+3.29%
Oct, 2024	$78.97	$76.82	$2.15	1,857,467.0	-2.65%
Sep, 2024	$79.26	$74.93	$4.33	1,356,357.0	+2.00%
Aug, 2024	$77.56	$71.22	$6.34	1,487,177.0	+2.13%
Jul, 2024	$76.92	$74.07	$2.85	1,563,450.0	+1.30%
Jun, 2024	$75.29	$73.47	$1.82	1,195,433.0	+1.48%
May, 2024	$74.46	$70.65	$3.81	1,336,301.0	+3.98%
Apr, 2024	$73.51	$69.84	$3.67	2,085,232.0	-3.53%
Mar, 2024	$73.59	$71.32	$2.26	1,661,970.0	+2.87%
Feb, 2024	$71.59	$69.17	$2.42	1,710,897.0	+3.31%
Jan, 2024	$69.84	$67.05	$2.79	3,812,941.0	+0.10%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95