Ishares Core 80 20 Aggressive Allocation Etf (AOA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History

The historical daily chart and data for Ishares Core 80 20 Aggressive Allocation Etf stock (AOA), show that the latest closing stock price as of May 26, 2026, is $97.77.

Ishares Core 80 20 Aggressive Allocation Etf all-time high stock price is $97.83, occurred on May 26, 2026.
The lowest Ishares Core 80 20 Aggressive Allocation Etf stock price recorded was $30.89 on August 24, 2015. Since then, Ishares Core 80 20 Aggressive Allocation Etf's stock price has risen over 216.51% to $97.77 now.
The 52-week high stock price for AOA is $97.83, representing a 0.06% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for AOA is $79.52, indicating a -18.66% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares Core 80 20 Aggressive Allocation Etf (AOA) stock in the beginning of 2025 was $73.06. The stock closed the year at $59.75, a loss of over -18.22% for the year.

The table below shows more information about AOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$97.83	$97.49	$0.332	113,536.0	+1.04%
May 22, 2026	$97.08	$96.66	$0.4169	112,932.0	+0.16%
May 21, 2026	$96.79	$95.75	$1.04	120,448.0	+0.29%
May 20, 2026	$96.38	$95.25	$1.13	98,638.0	+1.20%
May 19, 2026	$95.63	$94.92	$0.7101	96,873.0	-0.69%
May 18, 2026	$96.11	$95.26	$0.85	85,890.0	+0.15%
May 15, 2026	$96.22	$95.58	$0.635	139,607.0	-1.40%
May 14, 2026	$97.28	$96.81	$0.4743	94,888.0	+0.35%
May 13, 2026	$96.81	$96.08	$0.735	70,338.0	+0.52%
May 12, 2026	$96.27	$95.55	$0.72	72,133.0	-0.51%
May 11, 2026	$96.88	$96.61	$0.27	126,949.0	-0.02%
May 08, 2026	$96.74	$96.49	$0.25	110,364.0	+0.83%
May 07, 2026	$96.73	$95.82	$0.91	156,425.0	-0.71%
May 06, 2026	$96.68	$95.95	$0.7263	97,571.0	+1.60%
May 05, 2026	$95.21	$94.79	$0.42	110,731.0	+0.91%
May 04, 2026	$94.86	$93.95	$0.91	128,832.0	-0.57%
May 01, 2026	$95.31	$94.76	$0.55	112,152.0	+0.14%
Apr 30, 2026	$94.78	$93.78	$0.995	144,826.0	+1.24%
Apr 29, 2026	$93.91	$93.25	$0.655	113,204.0	-0.35%
Apr 28, 2026	$94.03	$93.57	$0.461	85,002.0	-0.47%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 80 20 Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 80 20 Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$97.83	$93.95	$3.88	1,961,843.0	+3.29%
Apr, 2026	$94.93	$87.39	$7.54	2,723,501.0	+6.97%
Mar, 2026	$93.08	$85.89	$7.19	4,653,606.0	-5.24%
Feb, 2026	$93.99	$90.79	$3.20	2,068,031.0	+1.64%
Jan, 2026	$92.81	$89.60	$3.21	2,518,921.0	+2.58%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.73	$88.89	$1.84	2,538,899.0	+0.35%
Nov, 2025	$90.07	$86.36	$3.71	1,890,384.0	+0.39%
Oct, 2025	$90.35	$86.51	$3.84	2,016,762.0	+1.43%
Sep, 2025	$88.35	$84.55	$3.80	1,766,154.0	+3.05%
Aug, 2025	$86.12	$82.40	$3.72	1,392,302.0	+2.44%
Jul, 2025	$84.59	$82.43	$2.16	1,933,431.0	+0.11%
Jun, 2025	$83.50	$79.82	$3.68	1,878,794.0	+4.03%
May, 2025	$80.53	$76.81	$3.72	2,509,014.0	+4.58%
Apr, 2025	$76.95	$68.45	$8.50	2,572,838.0	+0.21%
Mar, 2025	$79.15	$75.40	$3.75	1,893,534.0	-2.61%
Feb, 2025	$80.05	$77.33	$2.72	1,485,859.0	+0.11%
Jan, 2025	$79.36	$75.22	$4.14	3,316,254.0	+2.41%

Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.20	$75.96	$4.24	3,456,335.0	-3.39%
Nov, 2024	$79.38	$76.95	$2.43	2,186,954.0	+3.29%
Oct, 2024	$78.97	$76.82	$2.15	1,857,467.0	-2.65%
Sep, 2024	$79.26	$74.93	$4.33	1,356,357.0	+2.00%
Aug, 2024	$77.56	$71.22	$6.34	1,487,177.0	+2.13%
Jul, 2024	$76.92	$74.07	$2.85	1,563,450.0	+1.30%
Jun, 2024	$75.29	$73.47	$1.82	1,195,433.0	+1.48%
May, 2024	$74.46	$70.65	$3.81	1,336,301.0	+3.98%
Apr, 2024	$73.51	$69.84	$3.67	2,085,232.0	-3.53%
Mar, 2024	$73.59	$71.32	$2.26	1,661,970.0	+2.87%
Feb, 2024	$71.59	$69.17	$2.42	1,710,897.0	+3.31%
Jan, 2024	$69.84	$67.05	$2.79	3,812,941.0	+0.10%