Get the Stockscreener App
11.07
0.09%
-0.010
After Hours:
11.07
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History
The historical daily chart and data for Angel Oak High Yield Opportunities Etf stock (AOHY), show that the latest closing stock price as of November 05, 2024, is $11.07.
- Angel Oak High Yield Opportunities Etf all-time high stock price is $11.44, occurred on August 12, 2024.
- The lowest Angel Oak High Yield Opportunities Etf stock price recorded was $10.76 on April 18, 2024. Since then, Angel Oak High Yield Opportunities Etf's stock price has risen over 2.88% to $11.07 now.
- The 52-week high stock price for AOHY is $11.44, representing a 3.34% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for AOHY is $10.76, indicating a -2.80% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about AOHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $11.08 | $11.04 | $0.04 | 44,640.0 | -0.09% |
| Nov 04, 2024 | $11.08 | $11.05 | $0.03 | 29,149.0 | +0.36% |
| Nov 01, 2024 | $11.07 | $11.04 | $0.03 | 45,826.0 | -0.27% |
| Oct 31, 2024 | $11.10 | $11.05 | $0.0487 | 105,546.0 | -0.65% |
| Oct 30, 2024 | $11.17 | $11.13 | $0.04 | 78,963.0 | +0.06% |
| Oct 29, 2024 | $11.18 | $11.12 | $0.06 | 69,163.0 | -0.13% |
| Oct 28, 2024 | $11.17 | $11.14 | $0.03 | 43,039.0 | +0.00% |
| Oct 25, 2024 | $11.18 | $11.13 | $0.05 | 44,071.0 | +0.09% |
| Oct 24, 2024 | $11.16 | $11.12 | $0.04 | 36,343.0 | +0.13% |
| Oct 23, 2024 | $11.14 | $11.12 | $0.02 | 36,847.0 | -0.13% |
| Oct 22, 2024 | $11.17 | $11.13 | $0.0448 | 34,498.0 | -0.09% |
| Oct 21, 2024 | $11.18 | $11.14 | $0.0395 | 50,614.0 | -0.27% |
| Oct 18, 2024 | $11.19 | $11.15 | $0.04 | 44,867.0 | +0.09% |
| Oct 17, 2024 | $11.20 | $11.15 | $0.0499 | 55,705.0 | -0.04% |
| Oct 16, 2024 | $11.18 | $11.13 | $0.05 | 39,997.0 | +0.04% |
| Oct 15, 2024 | $11.21 | $11.15 | $0.06 | 51,136.0 | -0.09% |
| Oct 14, 2024 | $11.21 | $11.14 | $0.07 | 27,492.0 | +0.00% |
| Oct 11, 2024 | $11.19 | $11.15 | $0.04 | 54,797.0 | +0.18% |
| Oct 10, 2024 | $11.20 | $11.12 | $0.08 | 101,838.0 | +0.09% |
| Oct 09, 2024 | $11.16 | $11.13 | $0.03 | 37,581.0 | +0.00% |
| Oct 08, 2024 | $11.16 | $11.12 | $0.04 | 34,679.0 | +0.00% |
Angel Oak High Yield Opportunities Etf Stock (AOHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak High Yield Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak High Yield Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak High Yield Opportunities Etf Stock (AOHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.08 | $11.04 | $0.04 | 164,255.0 | +0.00% |
| Oct, 2024 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| Sep, 2024 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| Aug, 2024 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| Jul, 2024 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| Jun, 2024 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| May, 2024 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| Apr, 2024 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):