Ishares Core 30 70 Conservative Allocation Etf (AOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of October 16, 2026, is $40.45.

Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $41.63, occurred on June 15, 2026.
The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 159.29% to $40.45 now.
The 52-week high stock price for AOK is $41.63, representing a 2.92% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AOK is $39.31, indicating a -2.81% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2025 was $37.24. The stock closed the year at $40.13, a gain of over 7.76% for the year.

The table below shows more information about AOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$40.62	$40.40	$0.22	667,678.0	-0.32%
Oct 15, 2026	$40.58	$40.48	$0.0977	272,351.0	+0.52%
Oct 14, 2026	$40.38	$40.29	$0.09	358,586.0	-0.32%
Oct 13, 2026	$40.53	$40.44	$0.09	180,156.0	+0.07%
Oct 12, 2026	$40.52	$40.45	$0.07	172,666.0	-0.02%
Oct 09, 2026	$40.51	$40.36	$0.15	268,225.0	+0.20%
Oct 08, 2026	$40.41	$40.23	$0.175	251,035.0	+0.00%
Oct 07, 2026	$40.43	$40.19	$0.2377	285,103.0	-0.20%
Oct 06, 2026	$40.56	$40.35	$0.21	331,563.0	+0.27%
Oct 05, 2026	$40.41	$40.29	$0.1177	329,976.0	+0.12%
Oct 02, 2026	$40.48	$40.27	$0.2101	241,661.0	-0.15%
Oct 01, 2026	$40.41	$40.14	$0.27	362,979.0	+0.12%
Sep 30, 2026	$40.49	$40.32	$0.17	293,010.0	-0.22%
Sep 29, 2026	$40.47	$40.29	$0.1786	340,343.0	-0.10%
Sep 28, 2026	$40.55	$40.38	$0.175	454,364.0	-0.57%
Sep 25, 2026	$40.69	$40.50	$0.1852	194,478.0	+0.35%
Sep 24, 2026	$40.66	$40.50	$0.16	519,048.0	-0.34%
Sep 23, 2026	$40.97	$40.62	$0.345	204,546.0	-0.95%
Sep 22, 2026	$41.09	$40.99	$0.10	175,043.0	+0.15%
Sep 21, 2026	$41.05	$40.86	$0.19	269,627.0	+0.61%
Sep 18, 2026	$40.77	$40.71	$0.065	178,440.0	-0.27%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.62	$40.14	$0.475	3,721,979.0	+0.30%
Sep, 2026	$41.33	$40.29	$1.04	4,861,287.0	-2.25%
Aug, 2026	$41.59	$41.00	$0.59	2,143,464.0	+0.83%
Jul, 2026	$41.48	$40.66	$0.825	3,075,906.0	-1.35%
Jun, 2026	$41.63	$40.77	$0.86	3,962,875.0	-0.12%
May, 2026	$41.61	$40.63	$0.975	4,926,172.0	+1.37%
Apr, 2026	$41.20	$39.64	$1.56	3,526,354.0	+2.71%
Mar, 2026	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
Feb, 2026	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
Jan, 2026	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
Nov, 2025	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
Oct, 2025	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
Sep, 2025	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
Aug, 2025	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
Jul, 2025	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
Jun, 2025	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
May, 2025	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
Apr, 2025	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
Mar, 2025	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
Feb, 2025	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
Jan, 2025	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
Nov, 2024	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
Oct, 2024	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
Sep, 2024	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
Aug, 2024	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
Jul, 2024	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
Jun, 2024	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
May, 2024	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
Apr, 2024	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
Mar, 2024	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
Feb, 2024	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
Jan, 2024	$36.30	$35.55	$0.75	5,322,665.0	+0.08%