Ishares Core 30 70 Conservative Allocation Etf (AOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of July 06, 2026, is $41.37.

Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $41.63, occurred on June 15, 2026.
The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 165.19% to $41.37 now.
The 52-week high stock price for AOK is $41.63, representing a 0.63% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AOK is $38.59, indicating a -6.71% decrease from the current share price, occurred on July 16, 2025.
The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2025 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.

The table below shows more information about AOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$41.38	$41.20	$0.1799	107,425.0	+0.17%
Jul 02, 2026	$41.33	$41.10	$0.225	86,511.0	-0.18%
Jul 01, 2026	$41.48	$41.31	$0.17	123,215.0	-0.26%
Jun 30, 2026	$41.54	$41.46	$0.08	91,379.0	+0.00%
Jun 29, 2026	$41.49	$41.31	$0.18	215,172.0	+0.39%
Jun 26, 2026	$41.43	$41.25	$0.18	177,580.0	-0.10%
Jun 25, 2026	$41.48	$41.35	$0.13	101,360.0	+0.15%
Jun 24, 2026	$41.40	$41.27	$0.125	84,112.0	+0.22%
Jun 23, 2026	$41.33	$41.12	$0.205	125,800.0	-0.58%
Jun 22, 2026	$41.53	$41.41	$0.1169	95,001.0	-0.22%
Jun 18, 2026	$41.58	$41.50	$0.075	100,569.0	+0.61%
Jun 17, 2026	$41.62	$41.29	$0.325	807,555.0	-0.58%
Jun 16, 2026	$41.60	$41.50	$0.10	67,563.0	-0.02%
Jun 15, 2026	$41.63	$41.52	$0.105	134,096.0	+0.53%
Jun 12, 2026	$41.37	$41.16	$0.205	131,249.0	+0.13%
Jun 11, 2026	$41.30	$40.84	$0.46	382,159.0	+1.09%
Jun 10, 2026	$41.08	$40.82	$0.26	195,974.0	-0.58%
Jun 09, 2026	$41.21	$40.77	$0.44	338,905.0	+0.12%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.48	$41.10	$0.375	424,576.0	-0.27%
Jun, 2026	$41.63	$40.77	$0.86	3,962,875.0	-0.12%
May, 2026	$41.61	$40.63	$0.975	4,926,172.0	+1.37%
Apr, 2026	$41.20	$39.64	$1.56	3,526,354.0	+2.71%
Mar, 2026	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
Feb, 2026	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
Jan, 2026	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
Nov, 2025	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
Oct, 2025	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
Sep, 2025	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
Aug, 2025	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
Jul, 2025	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
Jun, 2025	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
May, 2025	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
Apr, 2025	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
Mar, 2025	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
Feb, 2025	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
Jan, 2025	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
Nov, 2024	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
Oct, 2024	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
Sep, 2024	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
Aug, 2024	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
Jul, 2024	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
Jun, 2024	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
May, 2024	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
Apr, 2024	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
Mar, 2024	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
Feb, 2024	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
Jan, 2024	$36.30	$35.55	$0.75	5,322,665.0	+0.08%