Ishares Core 30 70 Conservative Allocation Etf (AOK)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History

The historical daily chart and data for Ishares Core 30 70 Conservative Allocation Etf stock (AOK), show that the latest closing stock price as of June 16, 2026, is $41.55.

Ishares Core 30 70 Conservative Allocation Etf all-time high stock price is $41.63, occurred on June 15, 2026.
The lowest Ishares Core 30 70 Conservative Allocation Etf stock price recorded was $15.60 on August 24, 2015. Since then, Ishares Core 30 70 Conservative Allocation Etf's stock price has risen over 166.35% to $41.55 now.
The 52-week high stock price for AOK is $41.63, representing a 0.19% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for AOK is $38.31, indicating a -7.80% decrease from the current share price, occurred on June 20, 2025.
The closing price of Ishares Core 30 70 Conservative Allocation Etf (AOK) stock in the beginning of 2025 was $39.85. The stock closed the year at $33.61, a loss of over -15.66% for the year.

The table below shows more information about AOK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$41.60	$41.50	$0.10	27,468.0	+0.04%
Jun 15, 2026	$41.63	$41.52	$0.105	134,096.0	+0.53%
Jun 12, 2026	$41.37	$41.16	$0.205	131,249.0	+0.13%
Jun 11, 2026	$41.30	$40.84	$0.46	382,159.0	+1.09%
Jun 10, 2026	$41.08	$40.82	$0.26	195,974.0	-0.58%
Jun 09, 2026	$41.21	$40.77	$0.44	338,905.0	+0.12%
Jun 08, 2026	$41.24	$40.99	$0.245	93,330.0	+0.07%
Jun 05, 2026	$41.33	$40.94	$0.3941	172,658.0	-1.11%
Jun 04, 2026	$41.48	$41.37	$0.105	118,923.0	+0.14%
Jun 03, 2026	$41.44	$41.34	$0.0985	106,886.0	-0.41%
Jun 02, 2026	$41.56	$41.49	$0.07	87,926.0	-0.02%
Jun 01, 2026	$41.59	$41.40	$0.19	334,678.0	+0.07%
May 29, 2026	$41.61	$41.52	$0.085	386,830.0	+0.10%
May 28, 2026	$41.52	$41.28	$0.24	706,780.0	+0.29%
May 27, 2026	$41.49	$41.35	$0.14	114,808.0	-0.07%
May 26, 2026	$41.41	$41.31	$0.105	599,248.0	+0.58%
May 22, 2026	$41.24	$41.10	$0.14	180,236.0	+0.12%
May 21, 2026	$41.14	$40.86	$0.28	232,249.0	+0.17%
May 20, 2026	$41.10	$40.68	$0.42	265,522.0	+0.79%
May 19, 2026	$40.81	$40.63	$0.1727	118,454.0	-0.42%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 30 70 Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 30 70 Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.63	$40.77	$0.86	2,124,252.0	+0.06%
May, 2026	$41.61	$40.63	$0.975	4,926,172.0	+1.37%
Apr, 2026	$41.20	$39.64	$1.56	3,526,354.0	+2.71%
Mar, 2026	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
Feb, 2026	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
Jan, 2026	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
Nov, 2025	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
Oct, 2025	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
Sep, 2025	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
Aug, 2025	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
Jul, 2025	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
Jun, 2025	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
May, 2025	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
Apr, 2025	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
Mar, 2025	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
Feb, 2025	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
Jan, 2025	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
Nov, 2024	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
Oct, 2024	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
Sep, 2024	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
Aug, 2024	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
Jul, 2024	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
Jun, 2024	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
May, 2024	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
Apr, 2024	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
Mar, 2024	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
Feb, 2024	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
Jan, 2024	$36.30	$35.55	$0.75	5,322,665.0	+0.08%