Ishares Core Moderate Allocation Etf (AOM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Moderate Allocation Etf Stock (AOM) Price History

The historical daily chart and data for Ishares Core Moderate Allocation Etf stock (AOM), show that the latest closing stock price as of November 05, 2024, is $44.15.

Ishares Core Moderate Allocation Etf all-time high stock price is $46.05, occurred on November 09, 2021.
The lowest Ishares Core Moderate Allocation Etf stock price recorded was $21.50 on August 24, 2015. Since then, Ishares Core Moderate Allocation Etf's stock price has risen over 105.35% to $44.15 now.
The 52-week high stock price for AOM is $45.31, representing a 2.63% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for AOM is $38.86, indicating a -11.98% decrease from the current share price, occurred on November 09, 2023.
The closing price of Ishares Core Moderate Allocation Etf (AOM) stock in the beginning of 2023 was $45.39. The stock closed the year at $38.01, a loss of over -16.26% for the year.

The table below shows more information about AOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$44.18	$43.94	$0.2394	108,191.0	+0.50%
Nov 04, 2024	$44.08	$43.87	$0.2097	143,681.0	+0.18%
Nov 01, 2024	$44.05	$43.80	$0.25	103,102.0	+0.02%
Oct 31, 2024	$44.10	$43.76	$0.34	98,791.0	-0.70%
Oct 30, 2024	$44.31	$44.13	$0.1796	50,279.0	-0.25%
Oct 29, 2024	$44.27	$44.07	$0.2029	75,198.0	+0.11%
Oct 28, 2024	$44.29	$44.18	$0.11	94,961.0	+0.09%
Oct 25, 2024	$44.37	$44.14	$0.2279	85,355.0	-0.02%
Oct 24, 2024	$44.25	$44.16	$0.09	151,480.0	+0.09%
Oct 23, 2024	$44.23	$44.00	$0.23	82,592.0	-0.41%
Oct 22, 2024	$44.46	$44.26	$0.2004	115,681.0	-0.11%
Oct 21, 2024	$44.56	$44.35	$0.21	101,485.0	-0.76%
Oct 18, 2024	$44.72	$44.62	$0.098	83,065.0	+0.22%
Oct 17, 2024	$44.71	$44.52	$0.1894	143,306.0	-0.18%
Oct 16, 2024	$44.70	$44.58	$0.1249	62,569.0	+0.27%
Oct 15, 2024	$44.72	$44.51	$0.2163	111,303.0	-0.11%
Oct 14, 2024	$44.67	$44.34	$0.33	60,309.0	+0.02%
Oct 11, 2024	$44.64	$44.40	$0.2392	69,457.0	+0.38%
Oct 10, 2024	$44.47	$44.36	$0.105	53,987.0	-0.16%
Oct 09, 2024	$44.51	$44.34	$0.1725	108,557.0	+0.11%
Oct 08, 2024	$44.50	$44.31	$0.1895	83,763.0	+0.05%

Ishares Core Moderate Allocation Etf Stock (AOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Moderate Allocation Etf Stock (AOM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$44.18	$43.80	$0.38	463,165.0	+0.71%
Oct, 2024	$45.13	$43.76	$1.37	2,148,541.0	-2.82%
Sep, 2024	$45.31	$43.84	$1.47	1,571,432.0	+1.67%
Aug, 2024	$44.52	$42.66	$1.86	2,252,108.0	+1.79%
Jul, 2024	$43.78	$42.55	$1.23	2,363,562.0	+1.35%
Jun, 2024	$43.27	$42.54	$0.7302	2,401,221.0	+1.15%
May, 2024	$42.88	$41.36	$1.52	2,172,275.0	+2.68%
Apr, 2024	$42.73	$41.10	$1.63	2,598,680.0	-3.20%
Mar, 2024	$42.83	$41.89	$0.935	1,941,530.0	+1.91%
Feb, 2024	$42.04	$41.14	$0.9026	1,983,210.0	+1.08%
Jan, 2024	$41.71	$40.75	$0.96	6,205,957.0	+0.05%

Ishares Core Moderate Allocation Etf Stock (AOM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.81	$40.18	$1.63	5,927,615.0	+3.03%
Nov, 2023	$40.41	$38.00	$2.41	4,921,860.0	+6.03%
Oct, 2023	$39.11	$37.72	$1.39	3,716,380.0	-2.39%
Sep, 2023	$40.28	$38.67	$1.61	1,958,194.0	-3.16%
Aug, 2023	$40.66	$39.27	$1.39	1,909,201.0	-1.37%
Jul, 2023	$40.88	$39.51	$1.37	2,256,903.0	+0.87%
Jun, 2023	$40.65	$39.61	$1.04	2,241,484.0	+2.17%
May, 2023	$40.01	$39.29	$0.72	2,511,897.0	-1.20%
Apr, 2023	$40.05	$39.54	$0.51	2,788,408.0	+0.43%
Mar, 2023	$39.86	$38.56	$1.30	3,798,601.0	+2.65%
Feb, 2023	$40.50	$38.67	$1.83	2,981,562.0	-2.78%
Jan, 2023	$39.99	$38.09	$1.90	8,224,772.0	+5.08%

Ishares Core Moderate Allocation Etf Stock (AOM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.86	$37.90	$1.96	13,076,433.0	-3.16%
Nov, 2022	$39.25	$36.46	$2.79	7,773,436.0	+5.51%
Oct, 2022	$37.55	$35.71	$1.84	6,415,781.0	+1.61%
Sep, 2022	$39.45	$36.48	$2.97	3,732,412.0	-6.08%
Aug, 2022	$40.83	$38.98	$1.85	5,396,092.0	-3.37%
Jul, 2022	$40.41	$38.28	$2.13	3,300,356.0	+3.54%
Jun, 2022	$40.91	$38.12	$2.79	4,566,229.0	-4.39%
May, 2022	$41.15	$39.51	$1.64	6,056,214.0	+0.54%
Apr, 2022	$43.06	$40.50	$2.56	4,283,247.0	-5.68%
Mar, 2022	$43.33	$41.68	$1.65	5,842,642.0	-0.76%
Feb, 2022	$44.45	$42.12	$2.33	3,471,637.0	-1.88%
Jan, 2022	$45.48	$43.34	$2.14	5,020,607.0	-2.95%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%