Ishares Core 40 60 Moderate Allocation Etf (AOM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Price History

The historical daily chart and data for Ishares Core 40 60 Moderate Allocation Etf stock (AOM), show that the latest closing stock price as of May 06, 2026, is $49.48.

Ishares Core 40 60 Moderate Allocation Etf all-time high stock price is $49.25, occurred on February 25, 2026.
The lowest Ishares Core 40 60 Moderate Allocation Etf stock price recorded was $21.50 on August 24, 2015. Since then, Ishares Core 40 60 Moderate Allocation Etf's stock price has risen over 130.14% to $49.48 now.
The 52-week high stock price for AOM is $49.25, representing a -0.46% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for AOM is $43.81, indicating a -11.46% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares Core 40 60 Moderate Allocation Etf (AOM) stock in the beginning of 2025 was $45.39. The stock closed the year at $38.01, a loss of over -16.26% for the year.

The table below shows more information about AOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$49.52	$49.26	$0.26	155,375.0	+0.96%
May 05, 2026	$49.04	$48.89	$0.1451	94,866.0	+0.53%
May 04, 2026	$48.95	$48.63	$0.3187	138,895.0	-0.39%
May 01, 2026	$49.14	$48.87	$0.27	158,098.0	+0.08%
Apr 30, 2026	$48.95	$48.65	$0.295	105,597.0	+0.72%
Apr 29, 2026	$48.63	$48.43	$0.20	101,586.0	-0.33%
Apr 28, 2026	$48.74	$48.61	$0.1325	112,430.0	-0.29%
Apr 27, 2026	$48.90	$48.78	$0.12	161,381.0	-0.10%
Apr 24, 2026	$48.92	$48.66	$0.26	97,237.0	+0.43%
Apr 23, 2026	$48.90	$48.45	$0.45	157,181.0	-0.37%
Apr 22, 2026	$48.90	$48.80	$0.10	82,914.0	+0.43%
Apr 21, 2026	$49.01	$48.61	$0.40	74,486.0	-0.61%
Apr 20, 2026	$48.99	$48.86	$0.1299	132,365.0	-0.18%
Apr 17, 2026	$49.15	$48.88	$0.27	156,469.0	+0.80%
Apr 16, 2026	$48.83	$48.58	$0.25	112,881.0	+0.02%
Apr 15, 2026	$48.68	$48.52	$0.16	106,131.0	+0.10%
Apr 14, 2026	$48.61	$48.41	$0.1979	254,218.0	+0.58%
Apr 13, 2026	$48.33	$47.97	$0.36	580,235.0	+0.46%
Apr 10, 2026	$48.29	$48.05	$0.245	118,591.0	-0.06%
Apr 09, 2026	$48.23	$47.88	$0.35	167,560.0	+0.10%
Apr 08, 2026	$48.31	$47.96	$0.35	227,131.0	+1.48%
Apr 07, 2026	$47.38	$47.00	$0.38	155,769.0	+0.08%

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 40 60 Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 40 60 Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.52	$48.63	$0.89	702,609.0	+1.19%
Apr, 2026	$49.15	$46.86	$2.29	3,409,019.0	+3.23%
Mar, 2026	$48.97	$46.60	$2.37	3,648,929.0	-3.60%
Feb, 2026	$49.25	$48.13	$1.12	2,278,914.0	+1.47%
Jan, 2026	$48.69	$47.72	$0.9738	4,227,031.0	+1.47%

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.28	$47.67	$0.6087	5,223,476.0	-0.48%
Nov, 2025	$48.14	$47.09	$1.05	3,359,518.0	+0.46%
Oct, 2025	$48.36	$47.00	$1.36	2,986,962.0	+0.67%
Sep, 2025	$47.64	$46.25	$1.39	2,112,926.0	+2.10%
Aug, 2025	$46.79	$45.61	$1.18	2,297,825.0	+1.72%
Jul, 2025	$46.13	$45.31	$0.8153	1,833,736.0	-0.50%
Jun, 2025	$46.04	$44.62	$1.42	1,857,382.0	+2.81%
May, 2025	$44.80	$43.80	$1.00	2,947,135.0	+2.05%
Apr, 2025	$44.05	$41.20	$2.85	3,600,775.0	+0.00%
Mar, 2025	$44.59	$43.44	$1.15	2,539,532.0	-1.33%
Feb, 2025	$44.71	$43.77	$0.94	1,962,198.0	+0.88%
Jan, 2025	$44.36	$42.78	$1.58	4,882,927.0	+1.47%

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.14	$43.27	$1.87	5,254,343.0	-2.95%
Nov, 2024	$44.85	$43.80	$1.05	2,635,083.0	+2.10%
Oct, 2024	$45.13	$43.76	$1.37	2,148,541.0	-2.82%
Sep, 2024	$45.31	$43.84	$1.47	1,571,432.0	+1.67%
Aug, 2024	$44.52	$42.66	$1.86	2,252,108.0	+1.79%
Jul, 2024	$43.78	$42.55	$1.23	2,363,562.0	+1.35%
Jun, 2024	$43.27	$42.54	$0.7302	2,401,221.0	+1.15%
May, 2024	$42.88	$41.36	$1.52	2,172,275.0	+2.68%
Apr, 2024	$42.73	$41.10	$1.63	2,598,680.0	-3.20%
Mar, 2024	$42.83	$41.89	$0.935	1,941,530.0	+1.91%
Feb, 2024	$42.04	$41.14	$0.9026	1,983,210.0	+1.08%
Jan, 2024	$41.71	$40.75	$0.96	6,205,957.0	+0.05%