Get the Stockscreener App
354.87
0.19%
0.8441
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the September 19, 2025 expiration date, the AON stock option chain has a total of 44 contracts, with 36 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 31 contracts.
- December 19, 2025 : 119 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
2.30 | -1.40 | -37.84% | 22 |
|
360.00
|
9.00 | 1.00 | +12.50% | 9 |
|
390.00
|
0.90 | -1.40 | -60.87% | 4 |
|
370.00
|
6.00 | -1.00 | -14.29% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
1.09 | -1.46 | -57.25% | 5 |
|
330.00
|
2.90 | -0.03 | -1.02% | 1 |
|
340.00
|
4.50 | 0.03 | +0.67% | 1 |
|
350.00
|
7.30 | -1.20 | -14.12% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $380.00 |
0.53%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):