Get the Stockscreener App
314.49
1.46%
4.52
After Hours:
315.11
0.62
+0.20%
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the February 20, 2026 expiration date, the AON stock option chain has a total of 94 contracts, with 46 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 38 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 4 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.20 | 0.05 | +33.33% | 26 |
|
320.00
|
5.00 | 0.60 | +13.64% | 10 |
|
310.00
|
7.50 | -5.00 | -40.00% | 9 |
|
330.00
|
1.42 | -0.53 | -27.18% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.00 | -0.95 | -32.20% | 39 |
|
330.00
|
16.59 | 1.81 | +12.25% | 3 |
|
310.00
|
7.40 | 3.40 | +85.00% | 2 |
|
340.00
|
26.89 | 3.11 | +13.08% | 2 |
|
270.00
|
0.94 | 0.44 | +88.00% | 1 |
|
320.00
|
9.20 | -4.10 | -30.83% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $370.00 |
0.25%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):