Get the Stockscreener App
323.09
1.20%
-3.91
After Hours:
323.09
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the October 16, 2026 expiration date, the AON stock option chain has a total of 331 contracts, with 18 call options and 313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.45 | 0.00 | - | 5 |
|
330.00
|
7.60 | -3.30 | -30.28% | 4 |
|
380.00
|
0.58 | -0.27 | -31.76% | 3 |
|
320.00
|
12.80 | -5.20 | -28.89% | 2 |
|
340.00
|
5.30 | -0.95 | -15.20% | 1 |
|
350.00
|
2.95 | -0.75 | -20.27% | 1 |
|
360.00
|
1.75 | -0.70 | -28.57% | 1 |
AON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
4.90 | 0.90 | +22.50% | 157 |
|
320.00
|
8.50 | 2.20 | +34.92% | 154 |
|
290.00
|
1.02 | -0.72 | -41.38% | 1 |
|
300.00
|
2.31 | -0.24 | -9.41% | 1 |
|
195.00
|
1.75 | 0.00 | - | - |
|
200.00
|
1.01 | 0.00 | - | - |
|
210.00
|
2.35 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 313 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 17.39 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $400.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):