Get the Stockscreener App
353.79
1.84%
6.39
Overview
News
Price History
Option Chain
Financials
Why AON Down?
Discussions
Forecast
Stock Split
Dividend History
Aon Plc Stock (AON) Option Chain
For the December 19, 2025 expiration date, the AON stock option chain has a total of 74 contracts, with 70 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 55 contracts.
- February 20, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 15 contracts.
Aon Plc (AON) Most Active Options & Calendar
AON Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
4.99 | 2.19 | +78.21% | 31 |
|
370.00
|
0.20 | -0.05 | -20.00% | 28 |
|
360.00
|
0.94 | 0.34 | +56.67% | 10 |
|
340.00
|
11.05 | 4.05 | +57.86% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
AON Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
0.80 | -1.30 | -61.90% | 3 |
|
330.00
|
1.35 | 0.00 | - | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Aon Plc Stock (AON) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $350.00 |
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):