354.76
price up icon0.91%   3.21
after-market After Hours: 354.50 -0.26 -0.07%
loading

Aon Plc Stock (AON) Option Chain

For the July 18, 2025 expiration date, the AON stock option chain has a total of 45 contracts, with 29 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 1 contracts.

Aon Plc (AON) Most Active Options & Calendar

AON Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 370.00 0.55 -0.08 -12.70% 21
favorite 360.00 3.81 1.28 +50.59% 8
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

AON Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
350.00
2.35 -3.17 -57.43% 16
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -

Aon Plc Stock (AON) Option Chain Analysis

Put Volume Total 16
Call Volume Total 29
Put/Call Ratio (PCR) 0.55
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $370.00
insurance_brokers AJG
$318.10
price up icon 0.75%
insurance_brokers MMC
$215.08
price up icon 1.11%
insurance_brokers BRO
$108.70
price up icon 0.83%
insurance_brokers WTW
$306.64
price up icon 0.72%
$346.94
price up icon 1.12%
Cap:     |  Volume (24h):