Ishares Core 60 40 Balanced Allocation Etf (AOR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History

The historical daily chart and data for Ishares Core 60 40 Balanced Allocation Etf stock (AOR), show that the latest closing stock price as of April 15, 2026, is $67.09.

Ishares Core 60 40 Balanced Allocation Etf all-time high stock price is $67.71, occurred on February 26, 2026.
The lowest Ishares Core 60 40 Balanced Allocation Etf stock price recorded was $26.70 on August 24, 2015. Since then, Ishares Core 60 40 Balanced Allocation Etf's stock price has risen over 151.27% to $67.09 now.
The 52-week high stock price for AOR is $67.71, representing a 0.92% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for AOR is $54.90, indicating a -18.17% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Core 60 40 Balanced Allocation Etf (AOR) stock in the beginning of 2025 was $57.14. The stock closed the year at $47.16, a loss of over -17.47% for the year.

The table below shows more information about AOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$67.12	$66.83	$0.2815	294,148.0	+0.19%
Apr 14, 2026	$66.98	$66.54	$0.445	351,977.0	+0.78%
Apr 13, 2026	$66.44	$65.75	$0.6932	611,105.0	+0.65%
Apr 10, 2026	$66.26	$65.94	$0.32	234,800.0	-0.06%
Apr 09, 2026	$66.18	$65.61	$0.57	499,591.0	+0.20%
Apr 08, 2026	$66.18	$65.69	$0.49	470,514.0	+2.04%
Apr 07, 2026	$64.63	$63.98	$0.65	406,441.0	+0.09%
Apr 06, 2026	$64.61	$64.38	$0.23	311,903.0	+0.23%
Apr 02, 2026	$64.53	$63.66	$0.87	297,041.0	-0.54%
Apr 01, 2026	$65.00	$64.60	$0.4002	492,721.0	+0.61%
Mar 31, 2026	$64.42	$63.52	$0.895	651,324.0	+1.95%
Mar 30, 2026	$63.62	$62.95	$0.665	322,765.0	+0.00%
Mar 27, 2026	$63.56	$63.02	$0.54	442,683.0	-0.82%
Mar 26, 2026	$64.32	$63.60	$0.72	316,901.0	-1.39%
Mar 25, 2026	$64.73	$64.32	$0.41	251,652.0	+0.75%
Mar 24, 2026	$64.33	$63.79	$0.545	402,159.0	-0.45%
Mar 23, 2026	$64.81	$64.09	$0.72	497,245.0	+1.23%
Mar 20, 2026	$64.47	$63.40	$1.07	434,500.0	-1.64%
Mar 19, 2026	$64.81	$64.10	$0.71	307,059.0	-0.08%
Mar 18, 2026	$65.26	$64.67	$0.595	330,946.0	-1.09%
Mar 17, 2026	$65.57	$65.32	$0.25	249,563.0	+0.29%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 60 40 Balanced Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 60 40 Balanced Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$67.12	$63.66	$3.46	4,264,389.0	+4.26%
Mar, 2026	$67.14	$62.95	$4.19	10,765,394.0	-4.47%
Feb, 2026	$67.71	$65.75	$1.96	7,360,043.0	+1.51%
Jan, 2026	$66.89	$65.06	$1.83	8,317,709.0	+2.08%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.75	$64.84	$0.91	9,624,518.0	-0.20%
Nov, 2025	$65.45	$63.47	$1.98	6,321,073.0	+0.55%
Oct, 2025	$65.78	$63.41	$2.37	5,772,031.0	+1.10%
Sep, 2025	$64.52	$62.17	$2.35	4,607,634.0	+2.48%
Aug, 2025	$63.08	$60.96	$2.12	4,283,731.0	+2.21%
Jul, 2025	$62.07	$60.77	$1.30	3,833,550.0	-0.18%
Jun, 2025	$61.61	$59.30	$2.30	3,534,687.0	+3.36%
May, 2025	$59.69	$57.66	$2.03	4,948,654.0	+3.38%
Apr, 2025	$57.83	$52.97	$4.86	7,425,086.0	+0.09%
Mar, 2025	$59.03	$56.98	$2.05	3,522,075.0	-2.11%
Feb, 2025	$59.40	$57.84	$1.56	3,725,801.0	+0.53%
Jan, 2025	$58.95	$56.37	$2.58	9,883,290.0	+2.06%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.77	$56.96	$2.81	9,890,644.0	-3.16%
Nov, 2024	$59.26	$57.69	$1.57	4,391,229.0	+2.69%
Oct, 2024	$59.32	$57.62	$1.70	2,972,826.0	-2.70%
Sep, 2024	$59.48	$56.96	$2.52	2,683,001.0	+1.79%
Aug, 2024	$58.36	$54.57	$3.79	2,924,680.0	+1.98%
Jul, 2024	$57.66	$55.79	$1.87	2,563,031.0	+1.33%
Jun, 2024	$56.70	$55.53	$1.17	2,353,550.0	+1.22%
May, 2024	$56.12	$53.69	$2.43	3,924,484.0	+3.46%
Apr, 2024	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
Mar, 2024	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
Feb, 2024	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
Jan, 2024	$53.60	$52.07	$1.53	9,590,662.0	-0.02%