loading

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History

The historical daily chart and data for Ishares Core 60 40 Balanced Allocation Etf stock (AOR), show that the latest closing stock price as of August 22, 2025, is $62.99.
  • Ishares Core 60 40 Balanced Allocation Etf all-time high stock price is $62.82, occurred on August 13, 2025.
  • The lowest Ishares Core 60 40 Balanced Allocation Etf stock price recorded was $26.70 on August 24, 2015. Since then, Ishares Core 60 40 Balanced Allocation Etf's stock price has risen over 135.92% to $62.99 now.
  • The 52-week high stock price for AOR is $62.82, representing a -0.27% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for AOR is $52.97, indicating a -15.91% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Core 60 40 Balanced Allocation Etf (AOR) stock in the beginning of 2024 was $57.14. The stock closed the year at $47.16, a loss of over -17.47% for the year.
The table below shows more information about AOR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.08 $62.35 $0.73 307,641.0 +1.17%
Aug 21, 2025 $62.34 $62.17 $0.17 153,328.0 -0.32%
Aug 20, 2025 $62.49 $62.21 $0.28 342,177.0 -0.06%
Aug 19, 2025 $62.72 $62.43 $0.2872 125,688.0 -0.21%
Aug 18, 2025 $62.70 $62.53 $0.1698 158,076.0 +0.06%
Aug 15, 2025 $62.79 $62.59 $0.2041 194,353.0 -0.10%
Aug 14, 2025 $62.69 $62.51 $0.1798 219,458.0 -0.24%
Aug 13, 2025 $62.82 $62.66 $0.1591 142,384.0 +0.51%
Aug 12, 2025 $62.53 $62.12 $0.41 159,991.0 +0.66%
Aug 11, 2025 $62.21 $62.01 $0.20 138,961.0 -0.14%
Aug 08, 2025 $62.18 $62.00 $0.18 194,002.0 +0.37%
Aug 07, 2025 $62.20 $61.78 $0.4198 122,407.0 +0.19%
Aug 06, 2025 $61.92 $61.65 $0.2702 343,290.0 +0.26%
Aug 05, 2025 $61.80 $61.54 $0.255 158,133.0 -0.15%
Aug 04, 2025 $61.74 $61.41 $0.33 169,976.0 +0.93%
Aug 01, 2025 $61.36 $60.96 $0.40 308,928.0 -0.47%
Jul 31, 2025 $61.88 $61.40 $0.48 206,758.0 -0.26%
Jul 30, 2025 $61.92 $61.50 $0.42 208,256.0 -0.32%
Jul 29, 2025 $61.94 $61.76 $0.175 125,652.0 +0.03%
Jul 28, 2025 $62.01 $61.75 $0.2553 107,953.0 -0.42%
Jul 25, 2025 $62.07 $61.81 $0.2589 180,300.0 +0.21%
Jul 24, 2025 $62.02 $61.92 $0.0991 102,553.0 -0.11%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 60 40 Balanced Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 60 40 Balanced Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.08 $60.96 $2.12 3,546,434.0 +2.49%
Jul, 2025 $62.07 $60.77 $1.30 3,833,550.0 -0.18%
Jun, 2025 $61.61 $59.30 $2.30 3,534,687.0 +3.36%
May, 2025 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
Apr, 2025 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
Mar, 2025 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
Feb, 2025 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
Jan, 2025 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
Nov, 2024 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
Oct, 2024 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
Sep, 2024 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
Aug, 2024 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
Jul, 2024 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
Jun, 2024 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
May, 2024 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
Apr, 2024 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
Mar, 2024 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
Feb, 2024 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
Jan, 2024 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
Nov, 2023 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
Oct, 2023 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
Sep, 2023 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
Aug, 2023 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
Jul, 2023 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
Jun, 2023 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
May, 2023 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
Apr, 2023 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
Mar, 2023 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
Feb, 2023 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
Jan, 2023 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):